18,860$
-0,21%
Echtzeit-Aktienkurs John Hancock Preferred Income Fund III
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 15,42 | 15,50 | 15,35 | 15,47 | 1,18% | 36.670,00 |
| 02.05.2024 | 15,17 | 15,29 | 15,16 | 15,29 | 0,72% | 33.632,00 |
| 01.05.2024 | 15,04 | 15,26 | 15,04 | 15,18 | 0,93% | 44.344,00 |
| 30.04.2024 | 15,08 | 15,20 | 15,00 | 15,04 | -0,40% | 81.645,00 |
| 29.04.2024 | 15,00 | 15,15 | 15,00 | 15,10 | 0,67% | 45.279,00 |
| 26.04.2024 | 15,01 | 15,14 | 15,00 | 15,00 | 0,33% | 50.314,00 |
| 25.04.2024 | 14,99 | 15,00 | 14,86 | 14,95 | -1,32% | 37.643,00 |
| 24.04.2024 | 15,10 | 15,18 | 14,98 | 15,15 | 0,33% | 45.611,00 |
| 23.04.2024 | 14,85 | 15,13 | 14,85 | 15,10 | 1,68% | 43.467,00 |
| 22.04.2024 | 14,78 | 14,90 | 14,78 | 14,85 | 0,75% | 52.500,00 |
| 19.04.2024 | 14,75 | 14,88 | 14,73 | 14,74 | 0,00% | 37.705,00 |
| 18.04.2024 | 14,84 | 14,85 | 14,70 | 14,74 | -0,67% | 48.980,00 |
| 17.04.2024 | 14,85 | 14,96 | 14,78 | 14,84 | 0,41% | 67.139,00 |
| 16.04.2024 | 14,55 | 14,85 | 14,42 | 14,78 | 1,23% | 117.360,00 |
| 15.04.2024 | 14,89 | 14,97 | 14,58 | 14,60 | -2,08% | 122.364,00 |
| 12.04.2024 | 15,07 | 15,10 | 14,91 | 14,91 | -1,26% | 121.633,00 |
| 11.04.2024 | 15,17 | 15,17 | 14,94 | 15,10 | 0,00% | 169.736,00 |
| 10.04.2024 | 15,06 | 15,18 | 14,76 | 15,10 | -0,59% | 178.812,00 |
| 09.04.2024 | 15,17 | 15,29 | 15,16 | 15,19 | 0,07% | 45.462,00 |
| 08.04.2024 | 15,26 | 15,32 | 15,18 | 15,18 | -0,78% | 54.499,00 |
| 05.04.2024 | 15,34 | 15,34 | 15,26 | 15,30 | -0,20% | 31.050,00 |
| 04.04.2024 | 15,41 | 15,51 | 15,31 | 15,33 | -0,52% | 70.779,00 |
| 03.04.2024 | 15,34 | 15,45 | 15,34 | 15,41 | 0,13% | 30.569,00 |
| 02.04.2024 | 15,35 | 15,39 | 15,29 | 15,39 | -0,19% | 48.774,00 |
| 01.04.2024 | 15,55 | 15,55 | 15,35 | 15,42 | -0,06% | 78.604,00 |
| 28.03.2024 | 15,25 | 15,54 | 15,24 | 15,43 | 1,05% | 136.472,00 |
| 27.03.2024 | 15,40 | 15,44 | 15,12 | 15,27 | -0,59% | 104.456,00 |
| 26.03.2024 | 15,32 | 15,40 | 15,26 | 15,36 | 0,79% | 50.927,00 |
| 25.03.2024 | 15,36 | 15,40 | 15,24 | 15,24 | -0,39% | 76.288,00 |
| 22.03.2024 | 15,36 | 15,37 | 15,28 | 15,30 | 0,20% | 35.659,00 |
| 21.03.2024 | 15,20 | 15,32 | 15,20 | 15,27 | 0,13% | 45.151,00 |
| 20.03.2024 | 15,11 | 15,25 | 15,06 | 15,25 | 1,19% | 53.158,00 |
| 19.03.2024 | 14,96 | 15,09 | 14,96 | 15,07 | 0,60% | 40.495,00 |
| 18.03.2024 | 15,04 | 15,05 | 14,96 | 14,98 | 0,33% | 47.097,00 |
| 15.03.2024 | 14,99 | 15,03 | 14,93 | 14,93 | 0,07% | 48.280,00 |
| 14.03.2024 | 15,08 | 15,10 | 14,92 | 14,92 | -1,26% | 58.807,00 |
| 13.03.2024 | 15,20 | 15,25 | 15,11 | 15,11 | -0,40% | 47.083,00 |
| 12.03.2024 | 15,26 | 15,29 | 15,16 | 15,17 | -0,59% | 60.897,00 |
| 11.03.2024 | 15,26 | 15,34 | 15,26 | 15,26 | -0,52% | 59.399,00 |
| 08.03.2024 | 15,18 | 15,34 | 15,18 | 15,34 | 0,46% | 70.087,00 |
| 07.03.2024 | 15,12 | 15,28 | 15,10 | 15,27 | 1,39% | 105.664,00 |
| 06.03.2024 | 15,18 | 15,23 | 15,03 | 15,06 | -0,66% | 72.390,00 |
| 05.03.2024 | 15,13 | 15,22 | 15,13 | 15,16 | 0,33% | 53.833,00 |
| 04.03.2024 | 15,02 | 15,18 | 15,02 | 15,11 | 0,13% | 79.001,00 |
| 01.03.2024 | 15,18 | 15,20 | 15,05 | 15,09 | -0,66% | 83.594,00 |
| 29.02.2024 | 15,11 | 15,27 | 15,08 | 15,19 | 1,13% | 75.745,00 |
| 28.02.2024 | 15,05 | 15,14 | 14,98 | 15,02 | 0,00% | 72.438,00 |
| 27.02.2024 | 15,10 | 15,10 | 15,01 | 15,02 | -0,27% | 37.943,00 |
| 26.02.2024 | 15,10 | 15,12 | 15,02 | 15,06 | 0,13% | 37.726,00 |
| 23.02.2024 | 14,91 | 15,07 | 14,89 | 15,04 | 0,87% | 58.399,00 |
| 22.02.2024 | 14,98 | 15,04 | 14,91 | 14,91 | 0,13% | 50.486,00 |
| 21.02.2024 | 14,95 | 14,98 | 14,89 | 14,89 | 0,00% | 49.775,00 |
| 20.02.2024 | 14,80 | 14,90 | 14,78 | 14,89 | 0,74% | 55.827,00 |
| 16.02.2024 | 14,86 | 14,90 | 14,77 | 14,78 | -0,47% | 36.429,00 |
| 15.02.2024 | 14,75 | 14,87 | 14,72 | 14,85 | 0,75% | 22.236,00 |
| 14.02.2024 | 14,65 | 14,77 | 14,65 | 14,74 | 0,96% | 38.031,00 |
| 13.02.2024 | 14,75 | 14,76 | 14,57 | 14,60 | -1,82% | 37.283,00 |
| 12.02.2024 | 14,81 | 14,90 | 14,77 | 14,87 | 0,54% | 45.420,00 |
| 09.02.2024 | 14,73 | 14,81 | 14,73 | 14,79 | -0,34% | 29.487,00 |
| 08.02.2024 | 14,88 | 14,91 | 14,81 | 14,84 | -0,27% | 40.486,00 |
| 07.02.2024 | 14,89 | 14,92 | 14,84 | 14,88 | 0,07% | 49.806,00 |
| 06.02.2024 | 14,71 | 14,90 | 14,70 | 14,87 | 1,02% | 54.298,00 |
| 05.02.2024 | 14,77 | 14,79 | 14,68 | 14,72 | -0,47% | 40.880,00 |
| 02.02.2024 | 14,78 | 14,87 | 14,77 | 14,79 | -0,54% | 46.553,00 |
| 01.02.2024 | 14,95 | 14,96 | 14,85 | 14,87 | -0,27% | 57.325,00 |
| 31.01.2024 | 14,90 | 15,04 | 14,86 | 14,91 | 0,40% | 87.869,00 |
| 30.01.2024 | 14,71 | 14,85 | 14,68 | 14,85 | 1,23% | 65.189,00 |
| 29.01.2024 | 14,51 | 14,69 | 14,50 | 14,67 | 1,45% | 66.003,00 |
| 26.01.2024 | 14,56 | 14,59 | 14,45 | 14,46 | -0,62% | 52.918,00 |
| 25.01.2024 | 14,62 | 14,66 | 14,54 | 14,55 | -0,07% | 67.078,00 |
| 24.01.2024 | 14,57 | 14,65 | 14,56 | 14,56 | 0,00% | 69.539,00 |
| 23.01.2024 | 14,52 | 14,62 | 14,52 | 14,56 | 0,28% | 43.731,00 |
| 22.01.2024 | 14,41 | 14,60 | 14,41 | 14,52 | 1,54% | 67.019,00 |
| 19.01.2024 | 14,32 | 14,33 | 14,22 | 14,30 | -0,22% | 50.464,00 |
| 18.01.2024 | 14,42 | 14,49 | 14,33 | 14,33 | -0,62% | 39.715,00 |
| 17.01.2024 | 14,38 | 14,48 | 14,38 | 14,42 | 0,28% | 63.566,00 |
| 16.01.2024 | 14,42 | 14,56 | 14,38 | 14,38 | -1,24% | 81.355,00 |
| 12.01.2024 | 14,57 | 14,67 | 14,53 | 14,56 | 0,00% | 35.572,00 |
| 11.01.2024 | 14,59 | 14,64 | 14,52 | 14,56 | -0,95% | 69.371,00 |
| 10.01.2024 | 14,65 | 14,76 | 14,65 | 14,70 | 0,34% | 58.165,00 |
| 09.01.2024 | 14,63 | 14,68 | 14,58 | 14,65 | 0,14% | 75.667,00 |
| 08.01.2024 | 14,35 | 14,64 | 14,35 | 14,63 | 2,16% | 60.347,00 |
| 05.01.2024 | 14,38 | 14,44 | 14,29 | 14,32 | 0,00% | 42.073,00 |
| 04.01.2024 | 14,21 | 14,37 | 14,21 | 14,32 | 0,42% | 49.999,00 |
| 03.01.2024 | 14,29 | 14,34 | 14,17 | 14,26 | -0,07% | 35.520,00 |
| 02.01.2024 | 14,11 | 14,33 | 14,09 | 14,27 | 0,92% | 73.431,00 |
| 29.12.2023 | 14,14 | 14,25 | 14,05 | 14,14 | 0,35% | 147.151,00 |
| 28.12.2023 | 14,03 | 14,13 | 14,01 | 14,09 | 0,07% | 93.245,00 |
| 27.12.2023 | 14,09 | 14,12 | 13,99 | 14,08 | 0,28% | 93.889,00 |
| 26.12.2023 | 13,98 | 14,06 | 13,95 | 14,04 | 0,43% | 91.877,00 |
| 22.12.2023 | 14,03 | 14,06 | 13,91 | 13,98 | 0,58% | 133.636,00 |
| 21.12.2023 | 13,94 | 13,95 | 13,85 | 13,90 | 0,36% | 100.800,00 |
| 20.12.2023 | 13,99 | 13,99 | 13,85 | 13,85 | -0,36% | 124.534,00 |
| 19.12.2023 | 13,67 | 14,01 | 13,60 | 13,90 | 2,36% | 222.419,00 |
| 18.12.2023 | 13,60 | 13,69 | 13,57 | 13,58 | 0,00% | 104.861,00 |
| 15.12.2023 | 13,63 | 13,77 | 13,57 | 13,58 | -0,66% | 97.047,00 |
| 14.12.2023 | 13,42 | 13,71 | 13,36 | 13,67 | 2,86% | 130.246,00 |
| 13.12.2023 | 13,06 | 13,29 | 12,95 | 13,29 | 2,31% | 143.910,00 |
| 12.12.2023 | 13,04 | 13,09 | 12,96 | 12,99 | -0,15% | 113.121,00 |
| 11.12.2023 | 13,21 | 13,23 | 12,94 | 13,01 | -1,29% | 147.319,00 |