57,960$
7,37%
Echtzeit-Aktienkurs Industrias Bachoco SAB De CV
Bid:
Ask:
Aktienkurse zur Industrias Bachoco SAB De CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2023 | 53,99 | 53,99 | 51,45 | 53,00 | -1,82% | 6.788,00 |
| 20.04.2023 | 54,40 | 54,44 | 53,80 | 53,98 | -1,50% | 5.891,00 |
| 19.04.2023 | 55,79 | 56,00 | 54,50 | 54,80 | -2,61% | 3.136,00 |
| 18.04.2023 | 57,00 | 57,00 | 55,99 | 56,27 | -2,48% | 2.103,00 |
| 17.04.2023 | 57,60 | 58,43 | 57,60 | 57,70 | -3,50% | 4.460,00 |
| 14.04.2023 | 60,14 | 61,64 | 59,79 | 59,79 | -1,29% | 1.104,00 |
| 13.04.2023 | 61,00 | 61,00 | 60,01 | 60,57 | -0,88% | 1.410,00 |
| 12.04.2023 | 62,29 | 62,29 | 61,11 | 61,11 | -2,58% | 2.029,00 |
| 11.04.2023 | 62,75 | 62,75 | 61,33 | 62,73 | -0,41% | 2.846,00 |
| 10.04.2023 | 62,99 | 62,99 | 62,25 | 62,99 | 1,24% | 1.435,00 |
| 06.04.2023 | 61,78 | 63,24 | 61,47 | 62,22 | 1,35% | 4.675,00 |
| 05.04.2023 | 63,96 | 63,96 | 60,00 | 61,39 | -0,15% | 3.367,00 |
| 04.04.2023 | 63,05 | 63,05 | 60,05 | 61,48 | -2,10% | 3.656,00 |
| 03.04.2023 | 66,25 | 66,25 | 62,10 | 62,80 | -5,21% | 8.986,00 |
| 31.03.2023 | 62,00 | 66,25 | 60,79 | 66,25 | 6,85% | 14.435,00 |
| 30.03.2023 | 60,25 | 63,50 | 60,04 | 62,00 | -2,35% | 2.717,00 |
| 29.03.2023 | 60,80 | 63,63 | 59,79 | 63,49 | 1,52% | 21.258,00 |
| 28.03.2023 | 62,16 | 62,97 | 62,16 | 62,54 | 2,77% | 1.874,00 |
| 27.03.2023 | 60,00 | 60,90 | 60,00 | 60,85 | 3,00% | 1.204,00 |
| 24.03.2023 | 58,15 | 59,08 | 58,15 | 59,08 | 1,03% | 1.141,00 |
| 23.03.2023 | 56,32 | 60,00 | 56,32 | 58,48 | -1,62% | 1.217,00 |
| 22.03.2023 | 60,60 | 60,60 | 59,44 | 59,44 | -1,88% | 1.973,00 |
| 21.03.2023 | 58,98 | 60,58 | 58,17 | 60,58 | 3,15% | 7.623,00 |
| 20.03.2023 | 55,33 | 59,49 | 55,33 | 58,73 | -1,03% | 7.713,00 |
| 17.03.2023 | 60,47 | 60,78 | 58,89 | 59,34 | 0,58% | 6.589,00 |
| 16.03.2023 | 62,08 | 62,08 | 58,27 | 59,00 | 0,51% | 2.470,00 |
| 15.03.2023 | 59,27 | 59,73 | 57,75 | 58,70 | -2,17% | 5.884,00 |
| 14.03.2023 | 57,75 | 60,00 | 57,71 | 60,00 | 3,77% | 11.311,00 |
| 13.03.2023 | 60,00 | 60,00 | 57,82 | 57,82 | -2,95% | 123.364,00 |
| 10.03.2023 | 52,00 | 60,00 | 49,11 | 59,58 | 10,73% | 24.892,00 |
| 09.03.2023 | 54,43 | 54,61 | 53,78 | 53,81 | -0,76% | 2.764,00 |
| 08.03.2023 | 54,55 | 54,92 | 53,98 | 54,22 | -0,51% | 2.660,00 |
| 07.03.2023 | 54,65 | 54,99 | 54,50 | 54,50 | -0,33% | 3.735,00 |
| 06.03.2023 | 54,86 | 54,86 | 54,60 | 54,68 | 0,44% | 696,00 |
| 03.03.2023 | 54,05 | 54,60 | 54,00 | 54,44 | 0,72% | 5.619,00 |
| 02.03.2023 | 53,96 | 54,42 | 53,96 | 54,05 | -0,28% | 4.632,00 |
| 01.03.2023 | 53,60 | 54,21 | 53,60 | 54,20 | 1,69% | 6.776,00 |
| 28.02.2023 | 53,30 | 53,84 | 52,83 | 53,30 | 0,04% | 5.407,00 |
| 27.02.2023 | 53,68 | 53,68 | 53,04 | 53,28 | 0,36% | 1.975,00 |
| 24.02.2023 | 53,20 | 53,60 | 52,50 | 53,09 | -0,38% | 9.663,00 |
| 23.02.2023 | 53,46 | 53,46 | 53,23 | 53,29 | 0,02% | 3.733,00 |
| 22.02.2023 | 53,07 | 53,60 | 52,50 | 53,28 | 0,13% | 4.403,00 |
| 21.02.2023 | 53,58 | 53,58 | 53,21 | 53,21 | -0,99% | 2.125,00 |
| 17.02.2023 | 52,94 | 53,85 | 52,94 | 53,74 | 1,36% | 4.659,00 |
| 16.02.2023 | 52,78 | 53,31 | 52,49 | 53,02 | 0,19% | 4.209,00 |
| 15.02.2023 | 52,00 | 53,09 | 52,00 | 52,92 | -0,68% | 3.977,00 |
| 14.02.2023 | 53,00 | 53,28 | 53,00 | 53,28 | 0,78% | 2.597,00 |
| 13.02.2023 | 52,30 | 53,09 | 52,30 | 52,87 | 0,78% | 3.594,00 |
| 10.02.2023 | 50,90 | 52,75 | 50,22 | 52,46 | 1,06% | 15.415,00 |
| 09.02.2023 | 52,10 | 52,10 | 51,50 | 51,91 | 0,15% | 3.309,00 |
| 08.02.2023 | 52,05 | 52,05 | 51,51 | 51,83 | -0,42% | 2.312,00 |
| 07.02.2023 | 51,45 | 52,05 | 51,45 | 52,05 | 1,62% | 2.212,00 |
| 06.02.2023 | 52,21 | 52,45 | 51,19 | 51,22 | -1,02% | 1.771,00 |
| 03.02.2023 | 53,20 | 53,20 | 51,75 | 51,75 | -2,17% | 8.061,00 |
| 02.02.2023 | 52,62 | 53,08 | 50,00 | 52,90 | 1,32% | 11.775,00 |
| 01.02.2023 | 52,15 | 52,42 | 52,15 | 52,21 | -0,04% | 2.091,00 |
| 31.01.2023 | 51,88 | 52,35 | 51,88 | 52,23 | 0,54% | 615,00 |
| 30.01.2023 | 52,29 | 52,45 | 51,58 | 51,95 | -0,76% | 9.087,00 |
| 27.01.2023 | 51,88 | 52,96 | 51,88 | 52,35 | 0,58% | 3.060,00 |
| 26.01.2023 | 52,37 | 52,66 | 51,83 | 52,05 | -0,61% | 5.100,00 |
| 25.01.2023 | 52,15 | 52,68 | 51,53 | 52,37 | -0,11% | 8.015,00 |
| 24.01.2023 | 52,15 | 52,43 | 52,15 | 52,43 | 0,48% | 851,00 |
| 23.01.2023 | 52,30 | 52,74 | 52,18 | 52,18 | -0,50% | 4.316,00 |
| 20.01.2023 | 51,93 | 52,66 | 51,93 | 52,44 | 1,41% | 3.131,00 |
| 19.01.2023 | 51,55 | 51,85 | 51,55 | 51,71 | -0,21% | 4.403,00 |
| 18.01.2023 | 52,88 | 52,89 | 51,82 | 51,82 | -1,43% | 3.261,00 |
| 17.01.2023 | 52,25 | 52,61 | 52,25 | 52,57 | 1,10% | 5.759,00 |
| 13.01.2023 | 53,00 | 53,36 | 52,00 | 52,00 | -2,88% | 5.728,00 |
| 12.01.2023 | 52,20 | 53,54 | 52,20 | 53,54 | 2,53% | 2.874,00 |
| 11.01.2023 | 51,62 | 52,23 | 51,53 | 52,22 | 1,16% | 2.506,00 |
| 10.01.2023 | 51,31 | 51,62 | 51,06 | 51,62 | 0,74% | 6.900,00 |
| 09.01.2023 | 51,50 | 51,69 | 51,14 | 51,24 | 0,27% | 10.524,00 |
| 06.01.2023 | 50,90 | 51,32 | 50,90 | 51,10 | 1,23% | 6.967,00 |
| 05.01.2023 | 50,92 | 51,58 | 50,20 | 50,48 | -1,04% | 3.620,00 |
| 04.01.2023 | 50,83 | 51,43 | 50,83 | 51,01 | -0,14% | 1.729,00 |
| 03.01.2023 | 50,25 | 51,13 | 50,25 | 51,08 | 0,18% | 2.257,00 |
| 30.12.2022 | 51,03 | 51,03 | 50,70 | 50,99 | 0,67% | 2.502,00 |
| 29.12.2022 | 50,23 | 51,07 | 50,23 | 50,65 | 0,60% | 16.663,00 |
| 28.12.2022 | 50,33 | 50,50 | 50,33 | 50,35 | -0,28% | 2.262,00 |
| 27.12.2022 | 50,72 | 50,72 | 50,16 | 50,49 | -0,10% | 6.186,00 |
| 23.12.2022 | 49,92 | 50,93 | 49,92 | 50,54 | 0,54% | 4.813,00 |
| 22.12.2022 | 49,89 | 50,45 | 49,54 | 50,27 | 1,09% | 13.308,00 |
| 21.12.2022 | 50,00 | 50,00 | 49,48 | 49,73 | 0,32% | 5.276,00 |
| 20.12.2022 | 49,87 | 49,87 | 49,52 | 49,57 | -0,24% | 2.150,00 |
| 19.12.2022 | 49,43 | 50,11 | 49,43 | 49,69 | 0,53% | 4.914,00 |
| 16.12.2022 | 49,88 | 50,00 | 49,40 | 49,43 | -0,06% | 3.869,00 |
| 15.12.2022 | 50,00 | 50,00 | 49,46 | 49,46 | -0,80% | 2.915,00 |
| 14.12.2022 | 49,87 | 50,00 | 49,67 | 49,86 | 0,93% | 6.578,00 |
| 13.12.2022 | 49,55 | 50,13 | 49,40 | 49,40 | 0,88% | 9.349,00 |
| 12.12.2022 | 49,17 | 49,17 | 48,97 | 48,97 | -1,29% | 2.505,00 |
| 09.12.2022 | 49,50 | 49,65 | 49,50 | 49,61 | -0,48% | 1.232,00 |
| 08.12.2022 | 49,71 | 50,12 | 49,63 | 49,85 | -0,18% | 2.725,00 |
| 07.12.2022 | 49,78 | 49,99 | 49,50 | 49,94 | 0,89% | 8.232,00 |
| 06.12.2022 | 49,83 | 49,90 | 49,50 | 49,50 | -0,38% | 7.292,00 |
| 05.12.2022 | 50,23 | 50,28 | 49,54 | 49,69 | -1,64% | 7.780,00 |
| 02.12.2022 | 50,53 | 50,96 | 50,51 | 50,52 | -1,00% | 11.070,00 |
| 01.12.2022 | 51,02 | 51,41 | 50,87 | 51,03 | -0,16% | 7.834,00 |
| 30.11.2022 | 52,38 | 52,38 | 50,97 | 51,11 | -2,18% | 4.609,00 |
| 29.11.2022 | 53,00 | 53,00 | 52,19 | 52,25 | -0,86% | 2.480,00 |
| 28.11.2022 | 51,80 | 52,88 | 51,74 | 52,71 | 2,34% | 4.679,00 |