13,360$
Echtzeit-Aktienkurs Invesco California Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco California Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 9,57 | 9,60 | 9,56 | 9,58 | 0,16% | 120.507,00 |
| 25.04.2024 | 9,54 | 9,59 | 9,51 | 9,56 | -0,21% | 86.633,00 |
| 24.04.2024 | 9,62 | 9,64 | 9,57 | 9,58 | -0,31% | 75.669,00 |
| 23.04.2024 | 9,60 | 9,71 | 9,59 | 9,61 | 0,00% | 104.782,00 |
| 22.04.2024 | 9,62 | 9,64 | 9,57 | 9,61 | -0,10% | 85.387,00 |
| 19.04.2024 | 9,65 | 9,65 | 9,61 | 9,62 | 0,42% | 29.500,00 |
| 18.04.2024 | 9,58 | 9,60 | 9,57 | 9,58 | -0,10% | 58.360,00 |
| 17.04.2024 | 9,59 | 9,63 | 9,58 | 9,59 | 0,32% | 45.200,00 |
| 16.04.2024 | 9,53 | 9,58 | 9,49 | 9,56 | -0,01% | 103.999,00 |
| 15.04.2024 | 9,56 | 9,62 | 9,53 | 9,56 | -0,52% | 120.963,00 |
| 12.04.2024 | 9,61 | 9,65 | 9,60 | 9,61 | 0,10% | 85.222,00 |
| 11.04.2024 | 9,64 | 9,64 | 9,55 | 9,60 | 0,10% | 66.022,00 |
| 10.04.2024 | 9,69 | 9,70 | 9,57 | 9,59 | -1,44% | 78.569,00 |
| 09.04.2024 | 9,71 | 9,76 | 9,60 | 9,73 | 0,00% | 70.583,00 |
| 08.04.2024 | 9,76 | 9,79 | 9,68 | 9,73 | 0,00% | 79.381,00 |
| 05.04.2024 | 9,78 | 9,78 | 9,73 | 9,73 | -0,92% | 181.454,00 |
| 04.04.2024 | 9,84 | 9,87 | 9,79 | 9,82 | 0,10% | 73.589,00 |
| 03.04.2024 | 9,81 | 9,84 | 9,80 | 9,81 | -0,71% | 59.961,00 |
| 02.04.2024 | 9,87 | 9,89 | 9,80 | 9,88 | -0,10% | 59.579,00 |
| 01.04.2024 | 9,93 | 9,95 | 9,86 | 9,89 | -0,70% | 86.009,00 |
| 28.03.2024 | 9,95 | 9,96 | 9,87 | 9,96 | 0,50% | 49.044,00 |
| 27.03.2024 | 9,94 | 9,94 | 9,87 | 9,91 | 0,20% | 55.658,00 |
| 26.03.2024 | 9,90 | 9,91 | 9,87 | 9,89 | 0,30% | 50.860,00 |
| 25.03.2024 | 9,83 | 9,87 | 9,82 | 9,86 | -0,40% | 64.783,00 |
| 22.03.2024 | 9,93 | 9,95 | 9,89 | 9,90 | 0,20% | 46.631,00 |
| 21.03.2024 | 9,91 | 9,95 | 9,88 | 9,88 | -0,20% | 80.486,00 |
| 20.03.2024 | 9,88 | 9,92 | 9,84 | 9,90 | 0,10% | 48.299,00 |
| 19.03.2024 | 9,89 | 9,91 | 9,87 | 9,89 | 0,30% | 91.166,00 |
| 18.03.2024 | 9,80 | 9,89 | 9,80 | 9,86 | 0,31% | 39.421,00 |
| 15.03.2024 | 9,76 | 9,84 | 9,76 | 9,83 | 0,41% | 124.065,00 |
| 14.03.2024 | 9,85 | 9,85 | 9,78 | 9,79 | -1,01% | 166.495,00 |
| 13.03.2024 | 9,90 | 9,92 | 9,88 | 9,89 | 0,10% | 90.825,00 |
| 12.03.2024 | 9,90 | 9,91 | 9,86 | 9,88 | 0,00% | 91.512,00 |
| 11.03.2024 | 9,87 | 9,92 | 9,87 | 9,88 | 0,41% | 98.731,00 |
| 08.03.2024 | 9,88 | 9,92 | 9,84 | 9,84 | -0,10% | 56.668,00 |
| 07.03.2024 | 9,88 | 9,88 | 9,81 | 9,85 | 0,20% | 58.557,00 |
| 06.03.2024 | 9,83 | 9,86 | 9,81 | 9,83 | 0,20% | 34.357,00 |
| 05.03.2024 | 9,75 | 9,81 | 9,75 | 9,81 | 0,31% | 52.686,00 |
| 04.03.2024 | 9,76 | 9,80 | 9,72 | 9,78 | 0,20% | 89.951,00 |
| 01.03.2024 | 9,72 | 9,76 | 9,70 | 9,76 | 0,41% | 107.205,00 |
| 29.02.2024 | 9,72 | 9,77 | 9,71 | 9,72 | 0,00% | 58.213,00 |
| 28.02.2024 | 9,70 | 9,74 | 9,69 | 9,72 | 0,15% | 104.980,00 |
| 27.02.2024 | 9,71 | 9,75 | 9,69 | 9,71 | -0,36% | 51.861,00 |
| 26.02.2024 | 9,79 | 9,81 | 9,73 | 9,74 | -0,71% | 53.686,00 |
| 23.02.2024 | 9,76 | 9,84 | 9,76 | 9,81 | 0,31% | 52.277,00 |
| 22.02.2024 | 9,82 | 9,83 | 9,77 | 9,78 | 0,20% | 50.449,00 |
| 21.02.2024 | 9,80 | 9,83 | 9,75 | 9,76 | -0,20% | 50.382,00 |
| 20.02.2024 | 9,75 | 9,79 | 9,75 | 9,78 | 0,51% | 27.087,00 |
| 16.02.2024 | 9,76 | 9,77 | 9,73 | 9,73 | -0,51% | 33.199,00 |
| 15.02.2024 | 9,77 | 9,80 | 9,76 | 9,78 | 0,20% | 55.586,00 |
| 14.02.2024 | 9,73 | 9,77 | 9,70 | 9,76 | 0,62% | 116.772,00 |
| 13.02.2024 | 9,75 | 9,75 | 9,67 | 9,70 | -1,42% | 116.975,00 |
| 12.02.2024 | 9,79 | 9,84 | 9,79 | 9,84 | 0,92% | 80.139,00 |
| 09.02.2024 | 9,75 | 9,81 | 9,74 | 9,75 | 0,00% | 103.055,00 |
| 08.02.2024 | 9,74 | 9,75 | 9,70 | 9,75 | 0,00% | 84.324,00 |
| 07.02.2024 | 9,74 | 9,79 | 9,73 | 9,75 | 0,10% | 36.303,00 |
| 06.02.2024 | 9,66 | 9,75 | 9,66 | 9,74 | 0,52% | 70.047,00 |
| 05.02.2024 | 9,69 | 9,71 | 9,66 | 9,69 | -0,62% | 152.969,00 |
| 02.02.2024 | 9,77 | 9,78 | 9,73 | 9,75 | -1,02% | 111.935,00 |
| 01.02.2024 | 9,76 | 9,88 | 9,75 | 9,85 | 1,34% | 125.836,00 |
| 31.01.2024 | 9,72 | 9,77 | 9,71 | 9,72 | 0,52% | 151.876,00 |
| 30.01.2024 | 9,69 | 9,71 | 9,65 | 9,67 | 0,00% | 126.421,00 |
| 29.01.2024 | 9,62 | 9,69 | 9,60 | 9,67 | 0,83% | 118.474,00 |
| 26.01.2024 | 9,62 | 9,65 | 9,59 | 9,59 | -0,52% | 77.021,00 |
| 25.01.2024 | 9,66 | 9,68 | 9,63 | 9,64 | 0,42% | 113.673,00 |
| 24.01.2024 | 9,70 | 9,70 | 9,56 | 9,60 | -0,52% | 110.956,00 |
| 23.01.2024 | 9,69 | 9,69 | 9,63 | 9,65 | -0,92% | 176.609,00 |
| 22.01.2024 | 9,62 | 9,74 | 9,61 | 9,74 | 1,67% | 192.775,00 |
| 19.01.2024 | 9,61 | 9,68 | 9,49 | 9,58 | -0,10% | 234.623,00 |
| 18.01.2024 | 9,64 | 9,67 | 9,59 | 9,59 | -0,72% | 151.304,00 |
| 17.01.2024 | 9,69 | 9,71 | 9,65 | 9,66 | -0,41% | 237.852,00 |
| 16.01.2024 | 9,74 | 9,77 | 9,70 | 9,70 | -0,92% | 225.843,00 |
| 12.01.2024 | 9,82 | 9,83 | 9,77 | 9,79 | 0,10% | 84.440,00 |
| 11.01.2024 | 9,79 | 9,81 | 9,76 | 9,78 | -0,10% | 91.542,00 |
| 10.01.2024 | 9,84 | 9,84 | 9,75 | 9,79 | -0,10% | 133.461,00 |
| 09.01.2024 | 9,80 | 9,85 | 9,78 | 9,80 | -0,41% | 85.676,00 |
| 08.01.2024 | 9,80 | 9,86 | 9,78 | 9,84 | 0,41% | 113.090,00 |
| 05.01.2024 | 9,84 | 9,84 | 9,78 | 9,80 | -0,10% | 97.662,00 |
| 04.01.2024 | 9,83 | 9,83 | 9,78 | 9,81 | -0,30% | 62.192,00 |
| 03.01.2024 | 9,80 | 9,85 | 9,77 | 9,84 | 0,31% | 187.895,00 |
| 02.01.2024 | 9,80 | 9,84 | 9,78 | 9,81 | 0,10% | 90.973,00 |
| 29.12.2023 | 9,72 | 9,82 | 9,71 | 9,80 | 0,20% | 264.732,00 |
| 28.12.2023 | 9,83 | 9,87 | 9,75 | 9,78 | -1,21% | 231.045,00 |
| 27.12.2023 | 9,88 | 9,99 | 9,86 | 9,90 | 0,51% | 190.934,00 |
| 26.12.2023 | 9,86 | 9,93 | 9,80 | 9,85 | 0,31% | 220.227,00 |
| 22.12.2023 | 9,84 | 9,87 | 9,80 | 9,82 | 0,20% | 117.716,00 |
| 21.12.2023 | 9,79 | 9,83 | 9,77 | 9,80 | 0,20% | 204.585,00 |
| 20.12.2023 | 9,76 | 9,79 | 9,76 | 9,78 | 0,20% | 266.383,00 |
| 19.12.2023 | 9,73 | 9,80 | 9,73 | 9,76 | 0,31% | 154.056,00 |
| 18.12.2023 | 9,73 | 9,76 | 9,68 | 9,73 | 0,10% | 204.550,00 |
| 15.12.2023 | 9,65 | 9,74 | 9,65 | 9,72 | 0,10% | 149.703,00 |
| 14.12.2023 | 9,64 | 9,72 | 9,63 | 9,71 | 1,36% | 165.523,00 |
| 13.12.2023 | 9,58 | 9,61 | 9,53 | 9,58 | 0,42% | 221.224,00 |
| 12.12.2023 | 9,51 | 9,56 | 9,51 | 9,54 | 0,00% | 234.074,00 |
| 11.12.2023 | 9,56 | 9,56 | 9,52 | 9,54 | 0,00% | 231.964,00 |
| 08.12.2023 | 9,54 | 9,55 | 9,51 | 9,54 | -0,10% | 303.395,00 |
| 07.12.2023 | 9,51 | 9,58 | 9,47 | 9,55 | 0,63% | 234.834,00 |
| 06.12.2023 | 9,48 | 9,52 | 9,45 | 9,49 | 0,11% | 192.324,00 |
| 05.12.2023 | 9,46 | 9,50 | 9,43 | 9,48 | 0,21% | 258.347,00 |
| 04.12.2023 | 9,42 | 9,53 | 9,42 | 9,46 | -0,32% | 161.822,00 |