16,499$
-0,13%
Echtzeit-Aktienkurs Invesco Value Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Value Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 11,46 | 11,54 | 11,45 | 11,54 | 1,14% | 116.713,00 |
| 02.05.2024 | 11,34 | 11,42 | 11,34 | 11,41 | 0,18% | 89.457,00 |
| 01.05.2024 | 11,36 | 11,41 | 11,33 | 11,39 | 0,35% | 137.147,00 |
| 30.04.2024 | 11,34 | 11,35 | 11,29 | 11,35 | 0,00% | 131.578,00 |
| 29.04.2024 | 11,33 | 11,35 | 11,32 | 11,35 | 0,18% | 101.589,00 |
| 26.04.2024 | 11,31 | 11,35 | 11,29 | 11,33 | 0,18% | 207.717,00 |
| 25.04.2024 | 11,35 | 11,40 | 11,28 | 11,31 | -1,31% | 337.972,00 |
| 24.04.2024 | 11,46 | 11,48 | 11,44 | 11,46 | 0,00% | 112.833,00 |
| 23.04.2024 | 11,42 | 11,48 | 11,41 | 11,46 | 0,61% | 57.517,00 |
| 22.04.2024 | 11,38 | 11,42 | 11,37 | 11,39 | 0,18% | 130.736,00 |
| 19.04.2024 | 11,40 | 11,45 | 11,37 | 11,37 | 0,00% | 84.674,00 |
| 18.04.2024 | 11,41 | 11,47 | 11,36 | 11,37 | -0,70% | 160.820,00 |
| 17.04.2024 | 11,51 | 11,51 | 11,42 | 11,45 | 0,17% | 144.897,00 |
| 16.04.2024 | 11,38 | 11,45 | 11,33 | 11,43 | 0,09% | 98.781,00 |
| 15.04.2024 | 11,44 | 11,45 | 11,38 | 11,42 | -0,87% | 89.610,00 |
| 12.04.2024 | 11,50 | 11,56 | 11,50 | 11,52 | 0,26% | 102.150,00 |
| 11.04.2024 | 11,58 | 11,59 | 11,48 | 11,49 | -0,17% | 87.749,00 |
| 10.04.2024 | 11,68 | 11,70 | 11,50 | 11,51 | -1,96% | 133.659,00 |
| 09.04.2024 | 11,72 | 11,78 | 11,69 | 11,74 | 0,26% | 77.960,00 |
| 08.04.2024 | 11,70 | 11,75 | 11,62 | 11,71 | 0,52% | 105.022,00 |
| 05.04.2024 | 11,70 | 11,70 | 11,63 | 11,65 | -0,68% | 77.174,00 |
| 04.04.2024 | 11,82 | 11,85 | 11,70 | 11,73 | -0,68% | 124.150,00 |
| 03.04.2024 | 11,72 | 11,83 | 11,70 | 11,81 | 0,25% | 175.175,00 |
| 02.04.2024 | 11,84 | 11,85 | 11,74 | 11,78 | -1,09% | 159.160,00 |
| 01.04.2024 | 11,96 | 11,97 | 11,82 | 11,91 | -0,75% | 103.947,00 |
| 28.03.2024 | 11,90 | 12,00 | 11,82 | 12,00 | 0,84% | 183.683,00 |
| 27.03.2024 | 11,84 | 11,90 | 11,82 | 11,90 | 0,42% | 74.275,00 |
| 26.03.2024 | 11,86 | 11,87 | 11,82 | 11,85 | 0,17% | 67.376,00 |
| 25.03.2024 | 11,85 | 11,85 | 11,82 | 11,83 | -0,25% | 117.699,00 |
| 22.03.2024 | 11,88 | 11,89 | 11,85 | 11,86 | 0,34% | 105.426,00 |
| 21.03.2024 | 11,83 | 11,85 | 11,78 | 11,82 | -0,08% | 101.127,00 |
| 20.03.2024 | 11,78 | 11,83 | 11,78 | 11,83 | 0,17% | 34.929,00 |
| 19.03.2024 | 11,84 | 11,85 | 11,80 | 11,81 | -0,08% | 61.508,00 |
| 18.03.2024 | 11,78 | 11,86 | 11,78 | 11,82 | 0,34% | 68.575,00 |
| 15.03.2024 | 11,73 | 11,83 | 11,69 | 11,78 | 0,26% | 69.161,00 |
| 14.03.2024 | 11,82 | 11,85 | 11,69 | 11,75 | -1,01% | 116.651,00 |
| 13.03.2024 | 11,89 | 11,89 | 11,82 | 11,87 | 0,17% | 122.960,00 |
| 12.03.2024 | 11,87 | 11,95 | 11,83 | 11,85 | -0,17% | 116.907,00 |
| 11.03.2024 | 11,96 | 11,96 | 11,87 | 11,87 | -0,67% | 134.627,00 |
| 08.03.2024 | 11,96 | 12,00 | 11,90 | 11,95 | 0,34% | 104.884,00 |
| 07.03.2024 | 11,95 | 11,95 | 11,89 | 11,91 | 0,17% | 123.684,00 |
| 06.03.2024 | 11,90 | 11,94 | 11,85 | 11,89 | 0,25% | 74.756,00 |
| 05.03.2024 | 11,85 | 11,89 | 11,83 | 11,86 | 0,34% | 75.554,00 |
| 04.03.2024 | 11,77 | 11,84 | 11,71 | 11,82 | -0,08% | 98.066,00 |
| 01.03.2024 | 11,81 | 11,84 | 11,77 | 11,83 | 0,25% | 59.679,00 |
| 29.02.2024 | 11,79 | 11,85 | 11,78 | 11,80 | 0,25% | 65.797,00 |
| 28.02.2024 | 11,69 | 11,77 | 11,69 | 11,77 | 0,68% | 86.119,00 |
| 27.02.2024 | 11,71 | 11,76 | 11,68 | 11,69 | -0,13% | 174.400,00 |
| 26.02.2024 | 11,81 | 11,81 | 11,69 | 11,71 | -0,97% | 121.931,00 |
| 23.02.2024 | 11,83 | 11,87 | 11,80 | 11,82 | 0,00% | 64.918,00 |
| 22.02.2024 | 11,86 | 11,86 | 11,80 | 11,82 | 0,17% | 106.325,00 |
| 21.02.2024 | 11,83 | 11,87 | 11,80 | 11,80 | -0,25% | 96.090,00 |
| 20.02.2024 | 11,78 | 11,84 | 11,75 | 11,83 | 0,42% | 113.441,00 |
| 16.02.2024 | 11,79 | 11,79 | 11,72 | 11,78 | -0,34% | 107.633,00 |
| 15.02.2024 | 11,78 | 11,84 | 11,78 | 11,82 | 0,34% | 67.161,00 |
| 14.02.2024 | 11,76 | 11,80 | 11,74 | 11,78 | 0,26% | 144.622,00 |
| 13.02.2024 | 11,75 | 11,75 | 11,70 | 11,75 | -0,76% | 110.157,00 |
| 12.02.2024 | 11,85 | 11,88 | 11,83 | 11,84 | 0,25% | 82.534,00 |
| 09.02.2024 | 11,82 | 11,89 | 11,80 | 11,81 | -0,34% | 100.554,00 |
| 08.02.2024 | 11,84 | 11,85 | 11,77 | 11,85 | 0,08% | 112.252,00 |
| 07.02.2024 | 11,82 | 11,89 | 11,80 | 11,84 | 0,08% | 94.962,00 |
| 06.02.2024 | 11,73 | 11,83 | 11,72 | 11,83 | 0,85% | 88.226,00 |
| 05.02.2024 | 11,70 | 11,73 | 11,66 | 11,73 | -0,34% | 142.315,00 |
| 02.02.2024 | 11,65 | 11,79 | 11,65 | 11,77 | -0,59% | 192.774,00 |
| 01.02.2024 | 11,77 | 11,85 | 11,77 | 11,84 | 1,11% | 160.113,00 |
| 31.01.2024 | 11,68 | 11,77 | 11,68 | 11,71 | 0,52% | 168.592,00 |
| 30.01.2024 | 11,57 | 11,65 | 11,57 | 11,65 | 0,78% | 112.656,00 |
| 29.01.2024 | 11,46 | 11,58 | 11,44 | 11,56 | 0,87% | 218.545,00 |
| 26.01.2024 | 11,49 | 11,49 | 11,45 | 11,46 | -0,35% | 143.205,00 |
| 25.01.2024 | 11,45 | 11,52 | 11,44 | 11,50 | 0,44% | 150.264,00 |
| 24.01.2024 | 11,40 | 11,48 | 11,40 | 11,45 | 0,62% | 151.910,00 |
| 23.01.2024 | 11,45 | 11,51 | 11,37 | 11,38 | -0,87% | 342.860,00 |
| 22.01.2024 | 11,44 | 11,56 | 11,44 | 11,48 | 0,53% | 144.825,00 |
| 19.01.2024 | 11,42 | 11,43 | 11,31 | 11,42 | -0,26% | 184.756,00 |
| 18.01.2024 | 11,48 | 11,53 | 11,43 | 11,45 | -0,35% | 105.175,00 |
| 17.01.2024 | 11,59 | 11,62 | 11,48 | 11,49 | -1,20% | 159.755,00 |
| 16.01.2024 | 11,70 | 11,73 | 11,62 | 11,63 | -1,19% | 108.198,00 |
| 12.01.2024 | 11,79 | 11,83 | 11,73 | 11,77 | 0,09% | 104.385,00 |
| 11.01.2024 | 11,76 | 11,79 | 11,73 | 11,76 | 0,00% | 97.867,00 |
| 10.01.2024 | 11,77 | 11,79 | 11,71 | 11,76 | -0,21% | 119.028,00 |
| 09.01.2024 | 11,87 | 11,89 | 11,77 | 11,79 | -0,63% | 75.945,00 |
| 08.01.2024 | 11,82 | 11,88 | 11,75 | 11,86 | 1,02% | 88.855,00 |
| 05.01.2024 | 11,73 | 11,84 | 11,70 | 11,74 | -0,09% | 103.640,00 |
| 04.01.2024 | 11,72 | 11,78 | 11,72 | 11,75 | -0,59% | 170.845,00 |
| 03.01.2024 | 11,73 | 11,82 | 11,70 | 11,82 | 0,77% | 55.090,00 |
| 02.01.2024 | 11,67 | 11,76 | 11,66 | 11,73 | 0,00% | 114.461,00 |
| 29.12.2023 | 11,65 | 11,73 | 11,62 | 11,73 | 0,69% | 254.621,00 |
| 28.12.2023 | 11,67 | 11,74 | 11,59 | 11,65 | -0,60% | 285.904,00 |
| 27.12.2023 | 11,75 | 11,82 | 11,70 | 11,72 | 0,09% | 173.709,00 |
| 26.12.2023 | 11,78 | 11,78 | 11,69 | 11,71 | -0,26% | 178.225,00 |
| 22.12.2023 | 11,72 | 11,78 | 11,72 | 11,74 | 0,17% | 197.961,00 |
| 21.12.2023 | 11,74 | 11,80 | 11,71 | 11,72 | -0,09% | 116.578,00 |
| 20.12.2023 | 11,74 | 11,85 | 11,71 | 11,73 | -0,26% | 207.669,00 |
| 19.12.2023 | 11,79 | 11,82 | 11,73 | 11,76 | 0,17% | 139.597,00 |
| 18.12.2023 | 11,77 | 11,80 | 11,71 | 11,74 | -0,25% | 115.484,00 |
| 15.12.2023 | 11,68 | 11,82 | 11,68 | 11,77 | 0,43% | 199.326,00 |
| 14.12.2023 | 11,60 | 11,76 | 11,60 | 11,72 | 1,12% | 136.449,00 |
| 13.12.2023 | 11,46 | 11,61 | 11,42 | 11,59 | 1,13% | 222.613,00 |
| 12.12.2023 | 11,52 | 11,59 | 11,46 | 11,46 | -0,87% | 152.426,00 |
| 11.12.2023 | 11,58 | 11,62 | 11,54 | 11,56 | -0,26% | 140.093,00 |