11,460$
Echtzeit-Aktienkurs Invesco Credit Opportunities Fund
Bid:
Ask:
Aktienkurse zur Invesco Credit Opportunities Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.10.2021 | 11,47 | 11,50 | 11,42 | 11,45 | -0,09% | 2.512.866,00 |
| 27.10.2021 | 11,47 | 11,49 | 11,44 | 11,46 | 0,00% | 716.018,00 |
| 26.10.2021 | 11,47 | 11,49 | 11,45 | 11,46 | -0,17% | 649.812,00 |
| 25.10.2021 | 11,46 | 11,51 | 11,45 | 11,48 | -0,17% | 767.905,00 |
| 22.10.2021 | 11,48 | 11,52 | 11,47 | 11,50 | -0,09% | 457.406,00 |
| 21.10.2021 | 11,47 | 11,54 | 11,46 | 11,51 | 0,09% | 643.083,00 |
| 20.10.2021 | 11,50 | 11,54 | 11,45 | 11,50 | 0,26% | 954.242,00 |
| 19.10.2021 | 11,46 | 11,50 | 11,42 | 11,47 | 0,09% | 1.274.325,00 |
| 18.10.2021 | 11,42 | 11,48 | 11,42 | 11,46 | 0,00% | 565.912,00 |
| 15.10.2021 | 11,60 | 11,60 | 11,41 | 11,46 | -1,46% | 983.799,00 |
| 14.10.2021 | 11,62 | 11,68 | 11,58 | 11,63 | 0,09% | 183.081,00 |
| 13.10.2021 | 11,66 | 11,68 | 11,58 | 11,62 | -0,85% | 206.075,00 |
| 12.10.2021 | 11,62 | 11,73 | 11,60 | 11,72 | 1,03% | 229.579,00 |
| 11.10.2021 | 11,60 | 11,66 | 11,56 | 11,60 | -0,17% | 180.061,00 |
| 08.10.2021 | 11,75 | 11,81 | 11,61 | 11,62 | -1,02% | 234.060,00 |
| 07.10.2021 | 11,78 | 11,85 | 11,73 | 11,74 | -0,17% | 240.010,00 |
| 06.10.2021 | 11,71 | 11,77 | 11,71 | 11,76 | 0,43% | 308.831,00 |
| 05.10.2021 | 11,70 | 11,73 | 11,69 | 11,71 | 0,09% | 275.510,00 |
| 04.10.2021 | 11,72 | 11,74 | 11,70 | 11,70 | 0,00% | 448.830,00 |
| 01.10.2021 | 11,70 | 11,74 | 11,70 | 11,70 | 0,00% | 206.916,00 |
| 30.09.2021 | 11,71 | 11,74 | 11,69 | 11,70 | 0,17% | 435.733,00 |
| 29.09.2021 | 11,67 | 11,73 | 11,67 | 11,68 | 0,09% | 508.893,00 |
| 28.09.2021 | 11,70 | 11,73 | 11,67 | 11,67 | -0,34% | 521.254,00 |
| 27.09.2021 | 11,68 | 11,74 | 11,68 | 11,71 | 0,17% | 360.033,00 |
| 24.09.2021 | 11,68 | 11,72 | 11,66 | 11,69 | 0,17% | 384.587,00 |
| 23.09.2021 | 11,67 | 11,70 | 11,60 | 11,67 | 0,17% | 506.415,00 |
| 22.09.2021 | 11,61 | 11,65 | 11,60 | 11,65 | 0,52% | 403.917,00 |
| 21.09.2021 | 11,56 | 11,60 | 11,56 | 11,59 | 0,35% | 381.953,00 |
| 20.09.2021 | 11,55 | 11,57 | 11,54 | 11,55 | -0,35% | 370.629,00 |
| 17.09.2021 | 11,54 | 11,61 | 11,54 | 11,59 | 0,43% | 361.367,00 |
| 16.09.2021 | 11,58 | 11,60 | 11,53 | 11,54 | -0,26% | 980.723,00 |
| 15.09.2021 | 11,58 | 11,60 | 11,56 | 11,57 | -0,26% | 1.529.092,00 |
| 14.09.2021 | 11,60 | 11,64 | 11,59 | 11,60 | 0,00% | 555.445,00 |
| 13.09.2021 | 11,62 | 11,64 | 11,59 | 11,60 | -0,60% | 922.807,00 |
| 10.09.2021 | 11,71 | 11,72 | 11,62 | 11,67 | -0,17% | 1.125.704,00 |
| 09.09.2021 | 11,69 | 11,71 | 11,69 | 11,69 | 0,00% | 465.206,00 |
| 08.09.2021 | 11,70 | 11,71 | 11,68 | 11,69 | -0,09% | 700.873,00 |
| 07.09.2021 | 11,68 | 11,72 | 11,68 | 11,70 | 0,17% | 486.530,00 |
| 03.09.2021 | 11,67 | 11,70 | 11,66 | 11,68 | 0,34% | 556.070,00 |
| 02.09.2021 | 11,67 | 11,68 | 11,62 | 11,64 | -0,26% | 522.818,00 |
| 01.09.2021 | 11,69 | 11,70 | 11,67 | 11,67 | -0,26% | 428.109,00 |
| 31.08.2021 | 11,70 | 11,71 | 11,68 | 11,70 | 0,26% | 359.476,00 |
| 30.08.2021 | 11,70 | 11,72 | 11,67 | 11,67 | -0,26% | 360.047,00 |
| 27.08.2021 | 11,70 | 11,72 | 11,68 | 11,70 | 0,09% | 360.599,00 |
| 26.08.2021 | 11,71 | 11,73 | 11,69 | 11,69 | -0,17% | 191.302,00 |
| 25.08.2021 | 11,73 | 11,74 | 11,71 | 11,71 | -0,26% | 311.914,00 |
| 24.08.2021 | 11,73 | 11,75 | 11,71 | 11,74 | 0,09% | 104.911,00 |
| 23.08.2021 | 11,75 | 11,80 | 11,73 | 11,73 | -0,09% | 194.691,00 |
| 20.08.2021 | 11,72 | 11,75 | 11,72 | 11,74 | -0,09% | 74.925,00 |
| 19.08.2021 | 11,75 | 11,78 | 11,72 | 11,75 | 0,00% | 118.450,00 |
| 18.08.2021 | 11,79 | 11,79 | 11,74 | 11,75 | -0,25% | 95.982,00 |
| 17.08.2021 | 11,80 | 11,83 | 11,76 | 11,78 | 0,26% | 119.729,00 |
| 16.08.2021 | 11,85 | 11,86 | 11,75 | 11,75 | -0,84% | 129.736,00 |
| 13.08.2021 | 11,85 | 11,87 | 11,81 | 11,85 | -0,34% | 146.138,00 |
| 12.08.2021 | 11,89 | 11,94 | 11,88 | 11,89 | 0,08% | 191.983,00 |
| 11.08.2021 | 11,88 | 11,91 | 11,86 | 11,88 | 0,00% | 157.349,00 |
| 10.08.2021 | 11,86 | 11,88 | 11,82 | 11,88 | 0,34% | 187.750,00 |
| 09.08.2021 | 11,83 | 11,86 | 11,79 | 11,84 | 0,34% | 187.392,00 |
| 06.08.2021 | 11,79 | 11,82 | 11,77 | 11,80 | 0,25% | 144.163,00 |
| 05.08.2021 | 11,80 | 11,80 | 11,76 | 11,77 | -0,08% | 102.407,00 |
| 04.08.2021 | 11,70 | 11,79 | 11,69 | 11,78 | 0,68% | 208.025,00 |
| 03.08.2021 | 11,68 | 11,70 | 11,64 | 11,70 | 0,43% | 148.027,00 |
| 02.08.2021 | 11,74 | 11,75 | 11,64 | 11,65 | -0,60% | 274.934,00 |
| 30.07.2021 | 11,75 | 11,77 | 11,67 | 11,72 | -0,17% | 167.121,00 |
| 29.07.2021 | 11,73 | 11,79 | 11,71 | 11,74 | 0,26% | 130.995,00 |
| 28.07.2021 | 11,69 | 11,71 | 11,68 | 11,71 | 0,43% | 101.718,00 |
| 27.07.2021 | 11,56 | 11,70 | 11,56 | 11,66 | 0,69% | 245.193,00 |
| 26.07.2021 | 11,43 | 11,58 | 11,43 | 11,58 | 1,67% | 260.426,00 |
| 23.07.2021 | 11,41 | 11,43 | 11,37 | 11,39 | 0,00% | 371.346,00 |
| 22.07.2021 | 11,48 | 11,49 | 11,36 | 11,39 | -0,78% | 552.826,00 |
| 21.07.2021 | 11,50 | 11,57 | 11,48 | 11,48 | -0,09% | 461.214,00 |
| 20.07.2021 | 11,50 | 11,55 | 11,46 | 11,49 | 0,17% | 168.051,00 |
| 19.07.2021 | 11,57 | 11,60 | 11,46 | 11,47 | -1,12% | 265.776,00 |
| 16.07.2021 | 11,59 | 11,62 | 11,48 | 11,60 | 0,35% | 2.475.493,00 |
| 15.07.2021 | 11,62 | 11,65 | 11,55 | 11,56 | -0,52% | 328.055,00 |
| 14.07.2021 | 11,63 | 11,67 | 11,58 | 11,62 | 0,00% | 290.059,00 |
| 13.07.2021 | 11,65 | 11,68 | 11,61 | 11,62 | -0,94% | 332.127,00 |
| 12.07.2021 | 11,91 | 11,92 | 11,72 | 11,73 | -1,68% | 582.217,00 |
| 09.07.2021 | 11,90 | 11,95 | 11,90 | 11,93 | 0,42% | 76.738,00 |
| 08.07.2021 | 11,77 | 11,92 | 11,77 | 11,88 | -0,08% | 179.894,00 |
| 07.07.2021 | 11,97 | 11,98 | 11,87 | 11,89 | -0,42% | 165.170,00 |
| 06.07.2021 | 11,97 | 11,99 | 11,94 | 11,94 | -0,17% | 291.878,00 |
| 02.07.2021 | 11,95 | 11,98 | 11,93 | 11,96 | 0,25% | 106.521,00 |
| 01.07.2021 | 11,88 | 11,98 | 11,88 | 11,93 | 0,59% | 207.687,00 |
| 30.06.2021 | 11,93 | 11,94 | 11,82 | 11,86 | -0,34% | 162.028,00 |
| 29.06.2021 | 11,86 | 11,92 | 11,83 | 11,90 | 0,59% | 340.480,00 |
| 28.06.2021 | 11,78 | 11,85 | 11,77 | 11,83 | 0,68% | 82.724,00 |
| 25.06.2021 | 11,77 | 11,80 | 11,74 | 11,75 | -0,34% | 82.918,00 |
| 24.06.2021 | 11,76 | 11,80 | 11,74 | 11,79 | 0,60% | 129.518,00 |
| 23.06.2021 | 11,71 | 11,74 | 11,68 | 11,72 | -0,09% | 100.207,00 |
| 22.06.2021 | 11,66 | 11,75 | 11,64 | 11,73 | 0,51% | 144.873,00 |
| 21.06.2021 | 11,59 | 11,69 | 11,59 | 11,67 | 0,69% | 181.595,00 |
| 18.06.2021 | 11,70 | 11,72 | 11,59 | 11,59 | -0,86% | 221.829,00 |
| 17.06.2021 | 11,77 | 11,78 | 11,68 | 11,69 | -0,51% | 146.853,00 |
| 16.06.2021 | 11,78 | 11,82 | 11,75 | 11,75 | -0,17% | 141.220,00 |
| 15.06.2021 | 11,83 | 11,83 | 11,77 | 11,77 | -0,34% | 156.399,00 |
| 14.06.2021 | 11,72 | 11,81 | 11,69 | 11,81 | 0,77% | 151.274,00 |
| 11.06.2021 | 11,70 | 11,72 | 11,65 | 11,72 | -0,09% | 110.964,00 |
| 10.06.2021 | 11,71 | 11,79 | 11,71 | 11,73 | 0,09% | 172.353,00 |
| 09.06.2021 | 11,79 | 11,82 | 11,71 | 11,72 | -0,68% | 213.515,00 |