13,316$
0,20%
Echtzeit-Aktienkurs Invesco Quality Municipal Income Trust
Bid:
Ask:
Aktienkurse zur Invesco Quality Municipal Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 9,32 | 9,32 | 9,27 | 9,29 | -1,06% | 46.683,00 |
| 24.04.2024 | 9,36 | 9,39 | 9,33 | 9,39 | 0,43% | 145.695,00 |
| 23.04.2024 | 9,32 | 9,35 | 9,30 | 9,35 | 0,65% | 85.452,00 |
| 22.04.2024 | 9,32 | 9,33 | 9,27 | 9,29 | 0,11% | 113.536,00 |
| 19.04.2024 | 9,36 | 9,37 | 9,27 | 9,28 | -0,32% | 86.807,00 |
| 18.04.2024 | 9,30 | 9,32 | 9,30 | 9,31 | 0,00% | 126.513,00 |
| 17.04.2024 | 9,31 | 9,34 | 9,29 | 9,31 | 0,22% | 109.061,00 |
| 16.04.2024 | 9,27 | 9,34 | 9,23 | 9,29 | 0,00% | 161.301,00 |
| 15.04.2024 | 9,32 | 9,33 | 9,27 | 9,29 | -0,96% | 115.005,00 |
| 12.04.2024 | 9,38 | 9,42 | 9,37 | 9,38 | 0,32% | 89.671,00 |
| 11.04.2024 | 9,41 | 9,41 | 9,33 | 9,35 | -0,11% | 96.948,00 |
| 10.04.2024 | 9,45 | 9,45 | 9,35 | 9,36 | -1,37% | 108.872,00 |
| 09.04.2024 | 9,49 | 9,51 | 9,46 | 9,49 | 0,21% | 44.391,00 |
| 08.04.2024 | 9,48 | 9,53 | 9,46 | 9,47 | 0,26% | 109.691,00 |
| 05.04.2024 | 9,45 | 9,45 | 9,42 | 9,45 | -0,26% | 64.051,00 |
| 04.04.2024 | 9,53 | 9,54 | 9,45 | 9,47 | -0,21% | 127.197,00 |
| 03.04.2024 | 9,49 | 9,53 | 9,46 | 9,49 | -0,42% | 150.154,00 |
| 02.04.2024 | 9,50 | 9,56 | 9,50 | 9,53 | -0,42% | 109.791,00 |
| 01.04.2024 | 9,62 | 9,64 | 9,54 | 9,57 | -1,14% | 114.866,00 |
| 28.03.2024 | 9,63 | 9,68 | 9,60 | 9,68 | 0,31% | 183.395,00 |
| 27.03.2024 | 9,66 | 9,68 | 9,60 | 9,65 | -0,10% | 86.283,00 |
| 26.03.2024 | 9,66 | 9,68 | 9,65 | 9,66 | 0,00% | 120.713,00 |
| 25.03.2024 | 9,65 | 9,69 | 9,65 | 9,66 | -0,21% | 96.414,00 |
| 22.03.2024 | 9,71 | 9,72 | 9,65 | 9,68 | 0,21% | 167.731,00 |
| 21.03.2024 | 9,71 | 9,71 | 9,65 | 9,66 | -0,31% | 118.470,00 |
| 20.03.2024 | 9,66 | 9,70 | 9,64 | 9,69 | 0,31% | 128.861,00 |
| 19.03.2024 | 9,65 | 9,67 | 9,65 | 9,66 | -0,31% | 82.120,00 |
| 18.03.2024 | 9,66 | 9,71 | 9,66 | 9,69 | 0,52% | 121.377,00 |
| 15.03.2024 | 9,63 | 9,64 | 9,57 | 9,64 | 0,42% | 58.440,00 |
| 14.03.2024 | 9,62 | 9,65 | 9,58 | 9,60 | -0,83% | 186.984,00 |
| 13.03.2024 | 9,65 | 9,70 | 9,65 | 9,68 | 0,21% | 163.376,00 |
| 12.03.2024 | 9,69 | 9,69 | 9,63 | 9,66 | -0,31% | 126.570,00 |
| 11.03.2024 | 9,72 | 9,72 | 9,67 | 9,69 | -0,10% | 65.581,00 |
| 08.03.2024 | 9,69 | 9,72 | 9,66 | 9,70 | 0,21% | 125.896,00 |
| 07.03.2024 | 9,68 | 9,71 | 9,67 | 9,68 | 0,21% | 95.873,00 |
| 06.03.2024 | 9,64 | 9,66 | 9,62 | 9,66 | 0,31% | 78.403,00 |
| 05.03.2024 | 9,62 | 9,65 | 9,61 | 9,63 | 0,42% | 75.012,00 |
| 04.03.2024 | 9,57 | 9,62 | 9,56 | 9,59 | -0,21% | 75.026,00 |
| 01.03.2024 | 9,58 | 9,62 | 9,55 | 9,61 | 0,31% | 85.004,00 |
| 29.02.2024 | 9,57 | 9,62 | 9,57 | 9,58 | 0,31% | 77.281,00 |
| 28.02.2024 | 9,50 | 9,57 | 9,50 | 9,55 | 0,53% | 113.333,00 |
| 27.02.2024 | 9,50 | 9,53 | 9,47 | 9,50 | -0,11% | 146.020,00 |
| 26.02.2024 | 9,59 | 9,60 | 9,51 | 9,51 | -0,63% | 61.773,00 |
| 23.02.2024 | 9,58 | 9,61 | 9,57 | 9,57 | -0,21% | 81.964,00 |
| 22.02.2024 | 9,62 | 9,63 | 9,58 | 9,59 | 0,10% | 48.758,00 |
| 21.02.2024 | 9,61 | 9,63 | 9,57 | 9,58 | -0,21% | 72.424,00 |
| 20.02.2024 | 9,52 | 9,61 | 9,52 | 9,60 | 0,42% | 107.127,00 |
| 16.02.2024 | 9,53 | 9,59 | 9,52 | 9,56 | -0,42% | 79.987,00 |
| 15.02.2024 | 9,58 | 9,61 | 9,57 | 9,60 | 0,31% | 68.016,00 |
| 14.02.2024 | 9,53 | 9,58 | 9,52 | 9,57 | 0,53% | 59.609,00 |
| 13.02.2024 | 9,52 | 9,54 | 9,49 | 9,52 | -0,83% | 252.307,00 |
| 12.02.2024 | 9,60 | 9,62 | 9,54 | 9,60 | 0,21% | 299.071,00 |
| 09.02.2024 | 9,61 | 9,64 | 9,56 | 9,58 | -0,31% | 284.270,00 |
| 08.02.2024 | 9,58 | 9,61 | 9,57 | 9,61 | 0,10% | 213.137,00 |
| 07.02.2024 | 9,60 | 9,62 | 9,58 | 9,60 | 0,21% | 163.407,00 |
| 06.02.2024 | 9,51 | 9,58 | 9,50 | 9,58 | 0,74% | 152.986,00 |
| 05.02.2024 | 9,49 | 9,53 | 9,47 | 9,51 | -0,73% | 178.043,00 |
| 02.02.2024 | 9,50 | 9,60 | 9,46 | 9,58 | -0,52% | 210.506,00 |
| 01.02.2024 | 9,55 | 9,63 | 9,55 | 9,63 | 1,05% | 264.702,00 |
| 31.01.2024 | 9,45 | 9,57 | 9,45 | 9,53 | 0,85% | 139.257,00 |
| 30.01.2024 | 9,40 | 9,45 | 9,40 | 9,45 | 0,64% | 179.090,00 |
| 29.01.2024 | 9,31 | 9,39 | 9,31 | 9,39 | 0,86% | 204.740,00 |
| 26.01.2024 | 9,32 | 9,34 | 9,30 | 9,31 | -0,11% | 223.841,00 |
| 25.01.2024 | 9,31 | 9,36 | 9,31 | 9,32 | 0,11% | 240.177,00 |
| 24.01.2024 | 9,31 | 9,34 | 9,30 | 9,31 | 0,22% | 222.002,00 |
| 23.01.2024 | 9,36 | 9,37 | 9,27 | 9,29 | -0,75% | 327.261,00 |
| 22.01.2024 | 9,38 | 9,44 | 9,35 | 9,36 | 0,32% | 175.447,00 |
| 19.01.2024 | 9,34 | 9,38 | 9,26 | 9,33 | -0,11% | 359.467,00 |
| 18.01.2024 | 9,45 | 9,45 | 9,33 | 9,34 | -0,64% | 201.996,00 |
| 17.01.2024 | 9,48 | 9,48 | 9,39 | 9,40 | -1,26% | 150.372,00 |
| 16.01.2024 | 9,51 | 9,55 | 9,49 | 9,52 | -0,42% | 347.568,00 |
| 12.01.2024 | 9,55 | 9,56 | 9,53 | 9,56 | 0,31% | 90.912,00 |
| 11.01.2024 | 9,52 | 9,54 | 9,49 | 9,53 | 0,11% | 72.525,00 |
| 10.01.2024 | 9,54 | 9,55 | 9,50 | 9,52 | -0,21% | 121.042,00 |
| 09.01.2024 | 9,58 | 9,59 | 9,53 | 9,54 | -0,42% | 114.724,00 |
| 08.01.2024 | 9,54 | 9,60 | 9,52 | 9,58 | 0,84% | 275.780,00 |
| 05.01.2024 | 9,53 | 9,59 | 9,49 | 9,50 | -0,31% | 160.142,00 |
| 04.01.2024 | 9,57 | 9,58 | 9,51 | 9,53 | -0,63% | 292.060,00 |
| 03.01.2024 | 9,56 | 9,60 | 9,52 | 9,59 | 0,31% | 80.371,00 |
| 02.01.2024 | 9,49 | 9,57 | 9,48 | 9,56 | 0,53% | 114.877,00 |
| 29.12.2023 | 9,47 | 9,54 | 9,44 | 9,51 | 0,53% | 224.989,00 |
| 28.12.2023 | 9,50 | 9,54 | 9,44 | 9,46 | -0,73% | 253.433,00 |
| 27.12.2023 | 9,50 | 9,56 | 9,49 | 9,53 | 0,63% | 185.887,00 |
| 26.12.2023 | 9,48 | 9,50 | 9,44 | 9,47 | -0,32% | 438.030,00 |
| 22.12.2023 | 9,52 | 9,57 | 9,47 | 9,50 | -0,11% | 195.344,00 |
| 21.12.2023 | 9,56 | 9,58 | 9,49 | 9,51 | 0,00% | 295.842,00 |
| 20.12.2023 | 9,52 | 9,57 | 9,51 | 9,51 | -0,31% | 206.881,00 |
| 19.12.2023 | 9,54 | 9,54 | 9,50 | 9,54 | 0,63% | 286.861,00 |
| 18.12.2023 | 9,50 | 9,50 | 9,45 | 9,48 | -0,11% | 191.158,00 |
| 15.12.2023 | 9,44 | 9,52 | 9,43 | 9,49 | 0,42% | 229.090,00 |
| 14.12.2023 | 9,36 | 9,49 | 9,36 | 9,45 | 1,18% | 319.232,00 |
| 13.12.2023 | 9,26 | 9,36 | 9,21 | 9,34 | 0,65% | 320.738,00 |
| 12.12.2023 | 9,31 | 9,32 | 9,26 | 9,28 | -0,22% | 198.460,00 |
| 11.12.2023 | 9,30 | 9,33 | 9,29 | 9,30 | -0,32% | 237.096,00 |
| 08.12.2023 | 9,34 | 9,36 | 9,32 | 9,33 | -0,53% | 141.668,00 |
| 07.12.2023 | 9,36 | 9,42 | 9,35 | 9,38 | 0,43% | 162.679,00 |
| 06.12.2023 | 9,35 | 9,37 | 9,31 | 9,34 | 0,21% | 160.183,00 |
| 05.12.2023 | 9,35 | 9,38 | 9,31 | 9,32 | -0,11% | 143.911,00 |
| 04.12.2023 | 9,31 | 9,36 | 9,28 | 9,33 | 0,00% | 278.490,00 |
| 01.12.2023 | 9,22 | 9,33 | 9,21 | 9,33 | 1,63% | 293.636,00 |