12,340$
-1,12%
Echtzeit-Aktienkurs John Hancock Hedged Equity & Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Hedged Equity & Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 10,41 | 10,48 | 10,41 | 10,45 | 0,05% | 18.027,00 |
| 16.05.2024 | 10,48 | 10,48 | 10,42 | 10,45 | -0,43% | 27.483,00 |
| 15.05.2024 | 10,53 | 10,53 | 10,46 | 10,49 | 0,38% | 31.701,00 |
| 14.05.2024 | 10,46 | 10,46 | 10,44 | 10,45 | 0,38% | 9.457,00 |
| 13.05.2024 | 10,47 | 10,47 | 10,40 | 10,41 | 0,10% | 19.180,00 |
| 10.05.2024 | 10,40 | 10,41 | 10,37 | 10,40 | 0,39% | 65.716,00 |
| 09.05.2024 | 10,33 | 10,37 | 10,31 | 10,36 | 0,68% | 26.944,00 |
| 08.05.2024 | 10,28 | 10,31 | 10,26 | 10,29 | 0,19% | 22.290,00 |
| 07.05.2024 | 10,31 | 10,31 | 10,25 | 10,27 | 0,20% | 27.746,00 |
| 06.05.2024 | 10,25 | 10,25 | 10,21 | 10,25 | 0,59% | 18.767,00 |
| 03.05.2024 | 10,23 | 10,23 | 10,18 | 10,19 | 0,30% | 21.420,00 |
| 02.05.2024 | 10,12 | 10,18 | 10,12 | 10,16 | 0,40% | 20.850,00 |
| 01.05.2024 | 9,99 | 10,15 | 9,99 | 10,12 | 1,20% | 67.151,00 |
| 30.04.2024 | 9,96 | 10,01 | 9,95 | 10,00 | 0,30% | 63.405,00 |
| 29.04.2024 | 9,96 | 10,00 | 9,96 | 9,97 | 0,30% | 45.014,00 |
| 26.04.2024 | 9,88 | 9,96 | 9,85 | 9,94 | 0,30% | 46.219,00 |
| 25.04.2024 | 9,89 | 9,93 | 9,84 | 9,91 | -0,25% | 37.797,00 |
| 24.04.2024 | 9,94 | 9,99 | 9,92 | 9,94 | -0,05% | 43.706,00 |
| 23.04.2024 | 9,82 | 9,96 | 9,82 | 9,94 | 1,22% | 64.466,00 |
| 22.04.2024 | 9,73 | 9,84 | 9,73 | 9,82 | 1,66% | 71.788,00 |
| 19.04.2024 | 9,75 | 9,77 | 9,65 | 9,66 | -0,51% | 68.519,00 |
| 18.04.2024 | 9,75 | 9,78 | 9,69 | 9,71 | -0,21% | 58.887,00 |
| 17.04.2024 | 9,83 | 9,84 | 9,57 | 9,73 | -0,71% | 190.446,00 |
| 16.04.2024 | 9,87 | 9,88 | 9,80 | 9,80 | -0,61% | 33.096,00 |
| 15.04.2024 | 9,99 | 9,99 | 9,83 | 9,86 | -0,70% | 27.528,00 |
| 12.04.2024 | 10,10 | 10,10 | 9,93 | 9,93 | -1,88% | 39.628,00 |
| 11.04.2024 | 10,14 | 10,16 | 10,12 | 10,12 | 0,00% | 46.103,00 |
| 10.04.2024 | 10,18 | 10,20 | 10,12 | 10,12 | -0,98% | 25.674,00 |
| 09.04.2024 | 10,23 | 10,26 | 10,21 | 10,22 | -0,20% | 43.615,00 |
| 08.04.2024 | 10,25 | 10,30 | 10,23 | 10,24 | -0,39% | 27.708,00 |
| 05.04.2024 | 10,28 | 10,34 | 10,24 | 10,28 | 0,29% | 30.335,00 |
| 04.04.2024 | 10,37 | 10,37 | 10,23 | 10,25 | -0,87% | 43.961,00 |
| 03.04.2024 | 10,26 | 10,34 | 10,13 | 10,34 | 0,39% | 63.907,00 |
| 02.04.2024 | 10,38 | 10,38 | 10,30 | 10,30 | -1,44% | 31.267,00 |
| 01.04.2024 | 10,49 | 10,51 | 10,41 | 10,45 | -0,38% | 61.352,00 |
| 28.03.2024 | 10,39 | 10,49 | 10,33 | 10,49 | 1,35% | 66.632,00 |
| 27.03.2024 | 10,31 | 10,35 | 10,28 | 10,35 | 0,78% | 36.428,00 |
| 26.03.2024 | 10,29 | 10,29 | 10,23 | 10,27 | 0,39% | 40.876,00 |
| 25.03.2024 | 10,33 | 10,33 | 10,21 | 10,23 | -0,29% | 37.722,00 |
| 22.03.2024 | 10,39 | 10,39 | 10,22 | 10,26 | 0,20% | 43.390,00 |
| 21.03.2024 | 10,21 | 10,25 | 10,21 | 10,24 | 0,59% | 39.738,00 |
| 20.03.2024 | 10,15 | 10,19 | 10,11 | 10,18 | 1,09% | 38.710,00 |
| 19.03.2024 | 10,05 | 10,08 | 10,02 | 10,07 | 0,10% | 32.371,00 |
| 18.03.2024 | 10,05 | 10,09 | 10,02 | 10,06 | 0,30% | 33.618,00 |
| 15.03.2024 | 10,04 | 10,10 | 10,01 | 10,03 | -0,30% | 30.260,00 |
| 14.03.2024 | 10,17 | 10,25 | 10,04 | 10,06 | -1,03% | 27.859,00 |
| 13.03.2024 | 10,21 | 10,21 | 10,14 | 10,17 | -0,25% | 43.293,00 |
| 12.03.2024 | 10,09 | 10,20 | 10,09 | 10,19 | 0,99% | 51.765,00 |
| 11.03.2024 | 10,11 | 10,15 | 10,07 | 10,09 | -0,39% | 50.511,00 |
| 08.03.2024 | 10,22 | 10,29 | 10,10 | 10,13 | -2,41% | 48.004,00 |
| 07.03.2024 | 10,41 | 10,41 | 10,35 | 10,38 | 0,19% | 32.254,00 |
| 06.03.2024 | 10,33 | 10,39 | 10,31 | 10,36 | 0,97% | 27.759,00 |
| 05.03.2024 | 10,30 | 10,35 | 10,24 | 10,26 | -0,39% | 49.508,00 |
| 04.03.2024 | 10,30 | 10,33 | 10,27 | 10,30 | 0,19% | 38.746,00 |
| 01.03.2024 | 10,27 | 10,31 | 10,27 | 10,28 | 0,59% | 29.996,00 |
| 29.02.2024 | 10,19 | 10,27 | 10,19 | 10,22 | 0,39% | 26.309,00 |
| 28.02.2024 | 10,19 | 10,24 | 10,18 | 10,18 | -0,39% | 26.429,00 |
| 27.02.2024 | 10,22 | 10,28 | 10,20 | 10,22 | -0,39% | 39.742,00 |
| 26.02.2024 | 10,37 | 10,39 | 10,24 | 10,26 | -0,87% | 43.818,00 |
| 23.02.2024 | 10,37 | 10,38 | 10,33 | 10,35 | -0,19% | 29.505,00 |
| 22.02.2024 | 10,36 | 10,43 | 10,35 | 10,37 | 0,97% | 34.372,00 |
| 21.02.2024 | 10,26 | 10,32 | 10,24 | 10,27 | 0,29% | 50.331,00 |
| 20.02.2024 | 10,33 | 10,33 | 10,16 | 10,24 | -0,58% | 73.783,00 |
| 16.02.2024 | 10,34 | 10,34 | 10,27 | 10,30 | -0,39% | 26.878,00 |
| 15.02.2024 | 10,32 | 10,35 | 10,30 | 10,34 | 0,39% | 34.483,00 |
| 14.02.2024 | 10,28 | 10,32 | 10,27 | 10,30 | 0,68% | 43.495,00 |
| 13.02.2024 | 10,36 | 10,36 | 10,14 | 10,23 | -1,54% | 72.101,00 |
| 12.02.2024 | 10,47 | 10,48 | 10,36 | 10,39 | 0,10% | 70.833,00 |
| 09.02.2024 | 10,36 | 10,41 | 10,25 | 10,38 | 0,78% | 157.593,00 |
| 08.02.2024 | 10,31 | 10,33 | 10,27 | 10,30 | 0,19% | 25.596,00 |
| 07.02.2024 | 10,28 | 10,33 | 10,25 | 10,28 | 0,59% | 97.217,00 |
| 06.02.2024 | 10,11 | 10,23 | 10,09 | 10,22 | 1,29% | 54.384,00 |
| 05.02.2024 | 10,08 | 10,11 | 10,04 | 10,09 | 0,20% | 40.566,00 |
| 02.02.2024 | 10,08 | 10,11 | 10,06 | 10,07 | -0,30% | 38.591,00 |
| 01.02.2024 | 10,05 | 10,11 | 10,05 | 10,10 | 0,80% | 39.227,00 |
| 31.01.2024 | 10,09 | 10,11 | 10,00 | 10,02 | -0,99% | 32.494,00 |
| 30.01.2024 | 10,10 | 10,13 | 10,05 | 10,12 | 0,20% | 45.427,00 |
| 29.01.2024 | 10,07 | 10,10 | 9,97 | 10,10 | 0,50% | 26.003,00 |
| 26.01.2024 | 10,03 | 10,09 | 10,02 | 10,05 | 0,40% | 38.151,00 |
| 25.01.2024 | 10,03 | 10,05 | 9,98 | 10,01 | -0,10% | 54.174,00 |
| 24.01.2024 | 10,06 | 10,10 | 10,00 | 10,02 | 0,40% | 53.532,00 |
| 23.01.2024 | 10,04 | 10,06 | 9,98 | 9,98 | -0,42% | 42.278,00 |
| 22.01.2024 | 10,07 | 10,13 | 10,01 | 10,02 | -0,48% | 41.276,00 |
| 19.01.2024 | 10,07 | 10,09 | 10,05 | 10,07 | -0,10% | 27.699,00 |
| 18.01.2024 | 10,06 | 10,11 | 10,00 | 10,08 | 0,80% | 37.214,00 |
| 17.01.2024 | 10,02 | 10,07 | 9,81 | 10,00 | -0,89% | 37.347,00 |
| 16.01.2024 | 10,19 | 10,22 | 10,09 | 10,09 | -1,08% | 23.038,00 |
| 12.01.2024 | 10,21 | 10,24 | 10,18 | 10,20 | 0,29% | 24.092,00 |
| 11.01.2024 | 10,19 | 10,21 | 10,16 | 10,17 | -0,29% | 36.958,00 |
| 10.01.2024 | 10,22 | 10,22 | 10,16 | 10,20 | 0,00% | 33.869,00 |
| 09.01.2024 | 10,18 | 10,20 | 10,15 | 10,20 | 0,20% | 23.392,00 |
| 08.01.2024 | 10,15 | 10,20 | 10,15 | 10,18 | 0,35% | 21.235,00 |
| 05.01.2024 | 10,08 | 10,15 | 10,08 | 10,14 | 0,54% | 29.783,00 |
| 04.01.2024 | 10,06 | 10,11 | 10,01 | 10,09 | 0,00% | 56.154,00 |
| 03.01.2024 | 10,07 | 10,11 | 10,03 | 10,09 | 0,30% | 22.996,00 |
| 02.01.2024 | 10,04 | 10,11 | 10,04 | 10,06 | 0,10% | 49.333,00 |
| 29.12.2023 | 10,10 | 10,11 | 10,05 | 10,05 | -0,10% | 80.251,00 |
| 28.12.2023 | 10,03 | 10,07 | 9,99 | 10,06 | 0,40% | 86.433,00 |
| 27.12.2023 | 9,94 | 10,04 | 9,94 | 10,02 | 0,50% | 37.527,00 |
| 26.12.2023 | 9,89 | 9,99 | 9,89 | 9,97 | 0,91% | 24.261,00 |