Echtzeit-Aktienkurs Line Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Line Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2020 | 51,44 | 51,98 | 51,44 | 51,98 | 0,81% | 4.628,00 |
| 23.12.2020 | 51,67 | 51,79 | 51,56 | 51,56 | -0,21% | 5.578,00 |
| 22.12.2020 | 51,98 | 51,98 | 51,60 | 51,67 | -0,60% | 2.335,00 |
| 21.12.2020 | 50,95 | 51,98 | 50,95 | 51,98 | 4,19% | 7.513,00 |
| 18.12.2020 | 51,90 | 51,90 | 49,89 | 49,89 | -3,78% | 85.565,00 |
| 17.12.2020 | 51,70 | 51,85 | 51,62 | 51,85 | 0,39% | 6.644,00 |
| 16.12.2020 | 51,30 | 51,73 | 51,30 | 51,65 | -0,04% | 1.868,00 |
| 15.12.2020 | 51,42 | 51,67 | 51,36 | 51,67 | 0,19% | 3.006,00 |
| 14.12.2020 | 51,80 | 51,87 | 51,28 | 51,57 | -0,39% | 5.962,00 |
| 11.12.2020 | 51,56 | 51,83 | 51,56 | 51,77 | 0,17% | 816,00 |
| 10.12.2020 | 51,61 | 51,69 | 51,61 | 51,68 | -0,06% | 1.103,00 |
| 09.12.2020 | 51,56 | 51,88 | 51,56 | 51,71 | 0,29% | 1.825,00 |
| 08.12.2020 | 51,56 | 51,56 | 51,56 | 51,56 | -0,30% | 1.629,00 |
| 07.12.2020 | 51,59 | 51,88 | 51,59 | 51,71 | -0,22% | 1.320,00 |
| 04.12.2020 | 51,76 | 51,83 | 51,66 | 51,83 | -0,12% | 738,00 |
| 03.12.2020 | 51,53 | 51,89 | 51,53 | 51,89 | 1,15% | 4.252,00 |
| 02.12.2020 | 51,77 | 51,77 | 51,30 | 51,30 | -0,70% | 2.031,00 |
| 01.12.2020 | 51,58 | 51,89 | 51,43 | 51,66 | 0,06% | 2.400,00 |
| 30.11.2020 | 51,62 | 51,76 | 51,53 | 51,63 | -0,50% | 1.867,00 |
| 27.11.2020 | 51,47 | 51,89 | 51,47 | 51,89 | 0,62% | 782,00 |
| 25.11.2020 | 50,88 | 51,81 | 50,88 | 51,57 | 0,00% | 4.156,00 |
| 24.11.2020 | 51,22 | 51,60 | 51,22 | 51,57 | -0,10% | 1.688,00 |
| 23.11.2020 | 51,45 | 51,62 | 51,42 | 51,62 | -0,64% | 1.215,00 |
| 20.11.2020 | 51,51 | 51,95 | 51,46 | 51,95 | 0,85% | 3.858,00 |
| 19.11.2020 | 51,85 | 51,85 | 51,51 | 51,51 | -0,29% | 1.020,00 |
| 18.11.2020 | 51,40 | 51,97 | 51,40 | 51,66 | 0,35% | 7.029,00 |
| 17.11.2020 | 51,54 | 51,80 | 51,48 | 51,48 | 0,25% | 1.605,00 |
| 16.11.2020 | 51,56 | 51,70 | 51,35 | 51,35 | -0,25% | 3.217,00 |
| 13.11.2020 | 51,02 | 51,48 | 51,02 | 51,48 | 0,89% | 3.680,00 |
| 12.11.2020 | 51,08 | 51,16 | 50,98 | 51,03 | 0,38% | 4.565,00 |
| 11.11.2020 | 50,74 | 51,44 | 50,74 | 50,83 | -0,35% | 3.563,00 |
| 10.11.2020 | 51,12 | 51,15 | 51,00 | 51,01 | -0,58% | 4.119,00 |
| 09.11.2020 | 52,15 | 52,15 | 51,31 | 51,31 | -1,61% | 3.023,00 |
| 06.11.2020 | 51,96 | 52,39 | 51,96 | 52,15 | 0,54% | 7.299,00 |
| 05.11.2020 | 52,00 | 52,06 | 51,75 | 51,87 | 0,56% | 5.771,00 |
| 04.11.2020 | 51,65 | 51,70 | 51,24 | 51,58 | 0,02% | 4.261,00 |
| 03.11.2020 | 51,24 | 51,73 | 51,24 | 51,57 | 0,62% | 4.022,00 |
| 02.11.2020 | 51,74 | 51,74 | 51,25 | 51,25 | -0,45% | 3.073,00 |
| 30.10.2020 | 51,28 | 51,70 | 51,28 | 51,48 | 0,39% | 6.396,00 |
| 29.10.2020 | 51,22 | 51,46 | 51,22 | 51,28 | -0,54% | 1.897,00 |
| 28.10.2020 | 50,59 | 51,81 | 50,59 | 51,56 | 0,45% | 5.380,00 |
| 27.10.2020 | 50,99 | 51,37 | 50,99 | 51,33 | 0,61% | 3.289,00 |
| 26.10.2020 | 51,11 | 51,48 | 51,02 | 51,02 | -0,64% | 2.552,00 |
| 23.10.2020 | 51,38 | 51,48 | 51,10 | 51,35 | -0,08% | 7.617,00 |
| 22.10.2020 | 51,22 | 51,49 | 51,22 | 51,39 | 0,39% | 3.111,00 |
| 21.10.2020 | 51,08 | 51,68 | 51,08 | 51,19 | 0,49% | 4.103,00 |
| 20.10.2020 | 51,10 | 51,10 | 50,93 | 50,94 | 0,28% | 8.371,00 |
| 19.10.2020 | 50,99 | 51,28 | 50,80 | 50,80 | -0,29% | 2.764,00 |
| 16.10.2020 | 51,43 | 51,85 | 50,95 | 50,95 | -0,66% | 4.472,00 |
| 15.10.2020 | 50,96 | 51,29 | 50,96 | 51,29 | -0,27% | 4.438,00 |
| 14.10.2020 | 51,08 | 51,45 | 51,08 | 51,43 | 0,33% | 3.139,00 |
| 13.10.2020 | 51,25 | 51,45 | 50,96 | 51,26 | 0,06% | 3.588,00 |
| 12.10.2020 | 51,09 | 51,25 | 51,02 | 51,23 | 0,12% | 3.239,00 |
| 09.10.2020 | 51,05 | 51,17 | 50,87 | 51,17 | 0,31% | 2.190,00 |
| 08.10.2020 | 51,42 | 51,42 | 50,80 | 51,01 | -0,04% | 11.524,00 |
| 07.10.2020 | 51,25 | 51,25 | 50,71 | 51,03 | -0,22% | 5.481,00 |
| 06.10.2020 | 50,74 | 51,20 | 50,74 | 51,14 | 0,99% | 7.166,00 |
| 05.10.2020 | 51,09 | 51,09 | 50,64 | 50,64 | -0,76% | 6.627,00 |
| 02.10.2020 | 50,63 | 51,05 | 50,63 | 51,03 | 0,55% | 9.711,00 |
| 01.10.2020 | 50,83 | 50,89 | 50,59 | 50,75 | -0,10% | 5.422,00 |
| 30.09.2020 | 50,83 | 50,91 | 50,58 | 50,80 | -0,22% | 4.742,00 |
| 29.09.2020 | 50,78 | 50,91 | 50,54 | 50,91 | 0,32% | 3.083,00 |
| 28.09.2020 | 50,40 | 51,08 | 50,40 | 50,75 | 1,38% | 12.902,00 |
| 25.09.2020 | 50,64 | 50,68 | 50,06 | 50,06 | -1,15% | 14.083,00 |
| 24.09.2020 | 50,91 | 51,06 | 50,64 | 50,64 | -0,53% | 5.962,00 |
| 23.09.2020 | 50,93 | 51,20 | 50,84 | 50,91 | -0,35% | 5.134,00 |
| 22.09.2020 | 51,30 | 51,32 | 50,99 | 51,09 | -0,10% | 4.398,00 |
| 21.09.2020 | 51,21 | 51,22 | 51,14 | 51,14 | -0,68% | 11.606,00 |
| 18.09.2020 | 51,08 | 51,49 | 51,08 | 51,49 | 0,65% | 9.792,00 |
| 17.09.2020 | 50,91 | 51,19 | 50,91 | 51,16 | 0,37% | 3.488,00 |
| 16.09.2020 | 51,00 | 51,12 | 50,95 | 50,97 | 0,31% | 9.985,00 |
| 15.09.2020 | 50,81 | 51,00 | 50,77 | 50,81 | 0,20% | 18.900,00 |
| 14.09.2020 | 50,63 | 50,71 | 50,60 | 50,71 | 0,08% | 10.423,00 |
| 11.09.2020 | 50,50 | 50,70 | 50,45 | 50,67 | 0,14% | 13.033,00 |
| 10.09.2020 | 50,50 | 50,60 | 50,37 | 50,60 | -0,08% | 33.382,00 |
| 09.09.2020 | 50,56 | 50,68 | 50,51 | 50,64 | -0,14% | 9.546,00 |
| 08.09.2020 | 50,70 | 50,93 | 50,61 | 50,71 | -0,08% | 15.372,00 |
| 04.09.2020 | 50,70 | 50,84 | 50,54 | 50,75 | 0,18% | 23.760,00 |
| 03.09.2020 | 50,56 | 50,79 | 50,36 | 50,66 | -0,14% | 21.850,00 |
| 02.09.2020 | 50,70 | 50,80 | 50,65 | 50,73 | -0,24% | 9.085,00 |
| 01.09.2020 | 50,70 | 50,88 | 50,70 | 50,85 | -0,10% | 23.366,00 |
| 31.08.2020 | 50,91 | 51,00 | 50,80 | 50,90 | -0,24% | 9.891,00 |
| 28.08.2020 | 51,00 | 51,09 | 50,84 | 51,02 | 0,55% | 71.891,00 |
| 27.08.2020 | 51,07 | 51,07 | 50,70 | 50,74 | -0,94% | 6.499,00 |
| 26.08.2020 | 50,99 | 51,28 | 50,99 | 51,22 | 0,41% | 70.338,00 |
| 25.08.2020 | 50,96 | 51,04 | 50,85 | 51,01 | -0,33% | 32.938,00 |
| 24.08.2020 | 51,18 | 51,23 | 51,03 | 51,18 | 0,04% | 9.564,00 |
| 21.08.2020 | 51,06 | 51,16 | 50,71 | 51,16 | -0,06% | 22.092,00 |
| 20.08.2020 | 50,89 | 51,21 | 50,89 | 51,19 | 0,23% | 15.913,00 |
| 19.08.2020 | 51,04 | 51,29 | 51,00 | 51,07 | -0,25% | 17.151,00 |
| 18.08.2020 | 50,75 | 51,20 | 50,75 | 51,20 | 0,83% | 16.611,00 |
| 17.08.2020 | 50,70 | 50,87 | 50,67 | 50,78 | 0,22% | 11.574,00 |
| 14.08.2020 | 50,54 | 50,85 | 50,54 | 50,67 | -0,12% | 14.241,00 |
| 13.08.2020 | 50,42 | 50,80 | 50,42 | 50,73 | 0,44% | 8.592,00 |
| 12.08.2020 | 50,57 | 50,82 | 50,44 | 50,51 | -0,10% | 28.096,00 |
| 11.08.2020 | 50,62 | 50,98 | 50,56 | 50,56 | -1,02% | 14.849,00 |
| 10.08.2020 | 51,98 | 51,98 | 50,70 | 51,08 | -0,06% | 39.321,00 |
| 07.08.2020 | 52,66 | 52,66 | 51,00 | 51,11 | 0,39% | 120.926,00 |
| 06.08.2020 | 51,12 | 51,12 | 50,58 | 50,91 | 0,12% | 17.375,00 |
| 05.08.2020 | 50,76 | 51,04 | 50,76 | 50,85 | 0,12% | 12.637,00 |