24,310$
1,08%
Echtzeit-Aktienkurs Maiden Holdings
Bid:
Ask:
Aktienkurse zur Maiden Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17,38 | 17,44 | 17,30 | 17,37 | -0,36% | 7.190,00 |
| 16.05.2024 | 17,33 | 17,65 | 17,33 | 17,43 | -0,89% | 4.363,00 |
| 15.05.2024 | 17,30 | 17,60 | 17,30 | 17,59 | 0,86% | 2.777,00 |
| 14.05.2024 | 17,68 | 17,78 | 17,44 | 17,44 | -3,11% | 4.636,00 |
| 13.05.2024 | 18,05 | 18,05 | 17,90 | 18,00 | 1,07% | 7.454,00 |
| 10.05.2024 | 18,25 | 18,25 | 17,76 | 17,81 | 0,06% | 3.314,00 |
| 09.05.2024 | 17,80 | 17,84 | 17,71 | 17,80 | 0,11% | 11.963,00 |
| 08.05.2024 | 17,80 | 17,88 | 17,61 | 17,78 | 0,00% | 9.830,00 |
| 07.05.2024 | 18,20 | 18,20 | 17,61 | 17,78 | -1,50% | 4.051,00 |
| 06.05.2024 | 18,13 | 18,13 | 18,04 | 18,05 | 0,33% | 1.305,00 |
| 03.05.2024 | 17,95 | 18,11 | 17,95 | 17,99 | 0,22% | 6.032,00 |
| 02.05.2024 | 17,72 | 17,95 | 17,72 | 17,95 | 1,93% | 4.545,00 |
| 01.05.2024 | 17,75 | 17,75 | 17,61 | 17,61 | -0,17% | 383,00 |
| 30.04.2024 | 17,60 | 17,70 | 17,53 | 17,64 | -0,45% | 6.437,00 |
| 29.04.2024 | 17,62 | 17,74 | 17,58 | 17,72 | 0,28% | 10.116,00 |
| 26.04.2024 | 17,60 | 17,70 | 17,60 | 17,67 | 0,22% | 2.042,00 |
| 25.04.2024 | 17,70 | 17,76 | 17,58 | 17,63 | -0,72% | 7.742,00 |
| 24.04.2024 | 17,60 | 17,76 | 17,60 | 17,76 | -0,83% | 1.659,00 |
| 23.04.2024 | 17,95 | 17,95 | 17,62 | 17,91 | 0,73% | 1.455,00 |
| 22.04.2024 | 17,80 | 17,80 | 17,78 | 17,78 | 1,05% | 1.036,00 |
| 19.04.2024 | 17,67 | 17,85 | 17,60 | 17,60 | -0,31% | 3.276,00 |
| 18.04.2024 | 17,67 | 17,73 | 17,60 | 17,65 | -1,52% | 5.110,00 |
| 17.04.2024 | 17,90 | 17,92 | 17,90 | 17,92 | -0,21% | 1.780,00 |
| 16.04.2024 | 17,60 | 17,96 | 17,59 | 17,96 | 2,05% | 5.523,00 |
| 15.04.2024 | 17,60 | 17,61 | 17,60 | 17,60 | -1,40% | 7.507,00 |
| 12.04.2024 | 17,86 | 17,86 | 17,85 | 17,85 | 0,51% | 639,00 |
| 11.04.2024 | 17,76 | 17,76 | 17,76 | 17,76 | -0,50% | 322,00 |
| 10.04.2024 | 18,28 | 18,28 | 17,85 | 17,85 | -2,37% | 2.893,00 |
| 09.04.2024 | 18,47 | 18,50 | 18,24 | 18,28 | -1,01% | 2.294,00 |
| 08.04.2024 | 18,20 | 18,47 | 18,20 | 18,47 | 0,00% | 1.434,00 |
| 05.04.2024 | 18,02 | 18,47 | 18,02 | 18,47 | -1,28% | 345,00 |
| 04.04.2024 | 18,80 | 18,80 | 18,70 | 18,71 | 0,05% | 2.244,00 |
| 03.04.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,52% | 1.115,00 |
| 02.04.2024 | 18,57 | 18,57 | 18,42 | 18,42 | -0,59% | 2.089,00 |
| 01.04.2024 | 17,86 | 18,62 | 17,86 | 18,53 | 1,04% | 1.919,00 |
| 28.03.2024 | 18,42 | 18,55 | 18,29 | 18,34 | 0,77% | 1.266,00 |
| 27.03.2024 | 18,10 | 18,23 | 18,10 | 18,20 | 0,28% | 3.031,00 |
| 26.03.2024 | 18,15 | 18,15 | 18,15 | 18,15 | 0,78% | 749,00 |
| 25.03.2024 | 18,33 | 18,46 | 18,01 | 18,01 | -1,32% | 3.616,00 |
| 22.03.2024 | 18,55 | 18,55 | 18,25 | 18,25 | -2,72% | 2.055,00 |
| 21.03.2024 | 18,52 | 18,87 | 18,52 | 18,76 | -0,48% | 4.427,00 |
| 20.03.2024 | 18,27 | 18,86 | 18,23 | 18,85 | 2,78% | 3.739,00 |
| 19.03.2024 | 18,19 | 18,34 | 18,06 | 18,34 | 1,05% | 3.378,00 |
| 18.03.2024 | 18,01 | 18,49 | 17,77 | 18,15 | -0,11% | 4.039,00 |
| 15.03.2024 | 17,98 | 18,17 | 17,87 | 18,17 | 1,06% | 7.796,00 |
| 14.03.2024 | 18,00 | 18,00 | 17,98 | 17,98 | -0,61% | 1.026,00 |
| 13.03.2024 | 18,08 | 18,09 | 18,08 | 18,09 | -0,04% | 1.403,00 |
| 12.03.2024 | 18,06 | 18,14 | 18,06 | 18,10 | 0,22% | 3.500,00 |
| 11.03.2024 | 18,15 | 18,15 | 18,06 | 18,06 | 0,04% | 964,00 |
| 08.03.2024 | 18,68 | 18,68 | 18,03 | 18,05 | -1,42% | 3.873,00 |
| 07.03.2024 | 18,50 | 18,50 | 18,31 | 18,31 | -0,97% | 2.727,00 |
| 06.03.2024 | 18,42 | 18,50 | 18,30 | 18,49 | 2,78% | 4.226,00 |
| 05.03.2024 | 17,91 | 18,06 | 17,91 | 17,99 | -0,06% | 2.096,00 |
| 04.03.2024 | 18,36 | 18,36 | 17,95 | 18,00 | -0,83% | 700,00 |
| 01.03.2024 | 18,20 | 18,45 | 18,09 | 18,15 | 1,06% | 1.748,00 |
| 29.02.2024 | 17,98 | 18,21 | 17,75 | 17,96 | 0,56% | 3.515,00 |
| 28.02.2024 | 18,15 | 18,15 | 17,75 | 17,86 | 0,62% | 2.658,00 |
| 27.02.2024 | 17,75 | 17,75 | 17,75 | 17,75 | -1,66% | 854,00 |
| 26.02.2024 | 18,40 | 18,40 | 18,00 | 18,05 | -1,63% | 5.026,00 |
| 23.02.2024 | 18,03 | 18,92 | 18,00 | 18,35 | 1,61% | 4.540,00 |
| 22.02.2024 | 18,06 | 18,06 | 18,06 | 18,06 | 0,33% | 747,00 |
| 21.02.2024 | 18,05 | 18,05 | 18,00 | 18,00 | 0,00% | 1.480,00 |
| 16.02.2024 | 18,05 | 18,05 | 18,00 | 18,00 | -1,55% | 625,00 |
| 15.02.2024 | 18,70 | 18,75 | 18,28 | 18,28 | 1,28% | 1.453,00 |
| 14.02.2024 | 18,54 | 18,64 | 18,05 | 18,05 | -3,36% | 3.565,00 |
| 13.02.2024 | 18,68 | 18,68 | 18,68 | 18,68 | 0,00% | 642,00 |
| 12.02.2024 | 18,71 | 18,71 | 18,01 | 18,68 | 0,92% | 2.566,00 |
| 09.02.2024 | 18,26 | 18,52 | 18,26 | 18,51 | 0,27% | 2.449,00 |
| 08.02.2024 | 18,42 | 18,46 | 18,42 | 18,46 | 2,44% | 1.213,00 |
| 07.02.2024 | 18,21 | 18,50 | 18,02 | 18,02 | -0,06% | 1.328,00 |
| 06.02.2024 | 18,67 | 18,67 | 18,01 | 18,03 | -1,26% | 1.188,00 |
| 02.02.2024 | 17,77 | 18,26 | 17,77 | 18,26 | 1,78% | 2.021,00 |
| 31.01.2024 | 18,34 | 18,34 | 17,94 | 17,94 | -1,81% | 1.459,00 |
| 30.01.2024 | 18,12 | 18,76 | 18,12 | 18,27 | 0,83% | 2.062,00 |
| 29.01.2024 | 18,44 | 18,58 | 18,12 | 18,12 | -2,79% | 3.958,00 |
| 26.01.2024 | 18,64 | 18,65 | 18,64 | 18,64 | 2,42% | 679,00 |
| 25.01.2024 | 18,50 | 18,50 | 18,03 | 18,20 | -3,18% | 8.574,00 |
| 24.01.2024 | 18,70 | 18,80 | 18,70 | 18,80 | -0,33% | 420,00 |
| 23.01.2024 | 18,20 | 18,86 | 18,18 | 18,86 | 2,58% | 1.467,00 |
| 22.01.2024 | 18,03 | 18,53 | 18,03 | 18,39 | 1,57% | 4.255,00 |
| 19.01.2024 | 18,03 | 18,14 | 18,03 | 18,10 | 0,06% | 837,00 |
| 18.01.2024 | 18,75 | 18,75 | 17,82 | 18,09 | -3,52% | 6.927,00 |
| 17.01.2024 | 18,75 | 18,84 | 18,75 | 18,75 | -0,21% | 2.393,00 |
| 16.01.2024 | 18,77 | 19,40 | 18,75 | 18,79 | -0,97% | 5.260,00 |
| 12.01.2024 | 19,74 | 19,74 | 18,75 | 18,98 | -1,99% | 4.552,00 |
| 11.01.2024 | 18,85 | 19,74 | 18,76 | 19,36 | 1,89% | 1.866,00 |
| 10.01.2024 | 19,40 | 19,40 | 19,00 | 19,00 | 2,43% | 2.601,00 |
| 09.01.2024 | 19,67 | 19,67 | 18,55 | 18,55 | -0,65% | 787,00 |
| 08.01.2024 | 18,67 | 18,67 | 18,67 | 18,67 | -0,79% | 988,00 |
| 05.01.2024 | 18,63 | 18,82 | 18,63 | 18,82 | 0,64% | 2.727,00 |
| 04.01.2024 | 18,87 | 19,00 | 18,70 | 18,70 | -1,53% | 8.452,00 |
| 03.01.2024 | 19,31 | 19,31 | 18,89 | 18,99 | 0,69% | 2.402,00 |
| 02.01.2024 | 19,01 | 19,01 | 18,86 | 18,86 | -0,79% | 803,00 |
| 29.12.2023 | 18,92 | 19,01 | 18,87 | 19,01 | -1,04% | 3.267,00 |
| 28.12.2023 | 19,10 | 19,21 | 18,94 | 19,21 | -0,77% | 2.471,00 |
| 27.12.2023 | 18,71 | 19,51 | 18,71 | 19,36 | 0,62% | 7.802,00 |
| 26.12.2023 | 18,71 | 19,24 | 18,71 | 19,24 | 2,34% | 3.271,00 |
| 22.12.2023 | 18,79 | 19,10 | 18,66 | 18,80 | -1,36% | 8.651,00 |
| 21.12.2023 | 18,85 | 19,34 | 18,85 | 19,06 | 0,37% | 13.963,00 |
| 20.12.2023 | 19,03 | 19,09 | 18,65 | 18,99 | 1,12% | 6.770,00 |