21,550$
0,28%
Echtzeit-Aktienkurs MainStay MacKay DefinedTerm Municipal Opportunitie
Bid:
Ask:
Aktienkurse zur MainStay MacKay DefinedTerm Municipal Opportunitie Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 16,10 | 16,21 | 16,10 | 16,19 | 0,81% | 39.940,00 |
| 02.05.2024 | 16,02 | 16,08 | 16,02 | 16,06 | -0,06% | 55.205,00 |
| 01.05.2024 | 16,01 | 16,10 | 16,01 | 16,07 | 0,50% | 48.070,00 |
| 30.04.2024 | 15,97 | 16,08 | 15,97 | 15,99 | -0,44% | 93.904,00 |
| 29.04.2024 | 16,05 | 16,09 | 16,03 | 16,06 | -0,19% | 70.487,00 |
| 26.04.2024 | 15,99 | 16,12 | 15,99 | 16,09 | 0,28% | 62.278,00 |
| 25.04.2024 | 16,01 | 16,07 | 16,01 | 16,05 | -0,53% | 50.443,00 |
| 24.04.2024 | 16,08 | 16,14 | 16,08 | 16,13 | 0,00% | 38.412,00 |
| 23.04.2024 | 16,12 | 16,17 | 16,09 | 16,13 | 0,19% | 88.632,00 |
| 22.04.2024 | 16,08 | 16,14 | 16,08 | 16,10 | -0,06% | 49.222,00 |
| 19.04.2024 | 16,12 | 16,14 | 16,06 | 16,11 | 0,19% | 65.663,00 |
| 18.04.2024 | 16,07 | 16,10 | 16,07 | 16,08 | 0,00% | 52.810,00 |
| 17.04.2024 | 16,06 | 16,12 | 16,06 | 16,08 | 0,19% | 71.974,00 |
| 16.04.2024 | 16,04 | 16,21 | 16,04 | 16,05 | -0,50% | 79.564,00 |
| 15.04.2024 | 16,14 | 16,15 | 16,07 | 16,13 | -0,68% | 45.690,00 |
| 12.04.2024 | 16,19 | 16,26 | 16,18 | 16,24 | 0,19% | 65.078,00 |
| 11.04.2024 | 16,26 | 16,26 | 16,14 | 16,21 | 0,06% | 32.426,00 |
| 10.04.2024 | 16,13 | 16,25 | 16,13 | 16,20 | -0,43% | 65.334,00 |
| 09.04.2024 | 16,19 | 16,29 | 16,18 | 16,27 | 0,49% | 64.500,00 |
| 08.04.2024 | 16,13 | 16,22 | 16,13 | 16,19 | 0,31% | 53.567,00 |
| 05.04.2024 | 16,11 | 16,18 | 16,11 | 16,14 | -0,31% | 39.824,00 |
| 04.04.2024 | 16,13 | 16,23 | 16,12 | 16,19 | 0,00% | 65.653,00 |
| 03.04.2024 | 16,12 | 16,20 | 16,08 | 16,19 | 0,31% | 77.201,00 |
| 02.04.2024 | 16,16 | 16,19 | 16,07 | 16,14 | -0,55% | 70.482,00 |
| 01.04.2024 | 16,27 | 16,34 | 16,20 | 16,23 | -0,73% | 100.312,00 |
| 28.03.2024 | 16,34 | 16,37 | 16,30 | 16,35 | 0,00% | 68.743,00 |
| 27.03.2024 | 16,33 | 16,37 | 16,31 | 16,35 | -0,06% | 59.441,00 |
| 26.03.2024 | 16,29 | 16,37 | 16,29 | 16,36 | 0,43% | 55.575,00 |
| 25.03.2024 | 16,30 | 16,34 | 16,25 | 16,29 | -0,18% | 108.238,00 |
| 22.03.2024 | 16,29 | 16,39 | 16,29 | 16,32 | 0,37% | 82.494,00 |
| 21.03.2024 | 16,36 | 16,41 | 16,24 | 16,26 | -0,55% | 65.933,00 |
| 20.03.2024 | 16,41 | 16,41 | 16,31 | 16,35 | -0,72% | 60.780,00 |
| 19.03.2024 | 16,38 | 16,48 | 16,38 | 16,47 | 0,67% | 129.469,00 |
| 18.03.2024 | 16,30 | 16,38 | 16,30 | 16,36 | 0,12% | 57.569,00 |
| 15.03.2024 | 16,26 | 16,35 | 16,25 | 16,34 | 0,49% | 34.613,00 |
| 14.03.2024 | 16,37 | 16,41 | 16,25 | 16,26 | -1,22% | 67.872,00 |
| 13.03.2024 | 16,40 | 16,48 | 16,40 | 16,46 | -0,06% | 80.820,00 |
| 12.03.2024 | 16,49 | 16,50 | 16,43 | 16,47 | -0,18% | 124.992,00 |
| 11.03.2024 | 16,41 | 16,51 | 16,40 | 16,50 | 0,30% | 111.366,00 |
| 08.03.2024 | 16,38 | 16,47 | 16,38 | 16,45 | 0,24% | 34.544,00 |
| 07.03.2024 | 16,35 | 16,45 | 16,35 | 16,41 | -0,12% | 54.292,00 |
| 06.03.2024 | 16,46 | 16,50 | 16,41 | 16,43 | -0,12% | 60.957,00 |
| 05.03.2024 | 16,49 | 16,52 | 16,39 | 16,45 | 0,24% | 34.016,00 |
| 04.03.2024 | 16,40 | 16,51 | 16,35 | 16,41 | -0,36% | 49.484,00 |
| 01.03.2024 | 16,39 | 16,55 | 16,39 | 16,47 | 0,18% | 56.970,00 |
| 29.02.2024 | 16,45 | 16,54 | 16,39 | 16,44 | 0,55% | 42.137,00 |
| 28.02.2024 | 16,36 | 16,42 | 16,28 | 16,35 | -0,06% | 138.134,00 |
| 27.02.2024 | 16,48 | 16,48 | 16,31 | 16,36 | -0,73% | 91.887,00 |
| 26.02.2024 | 16,53 | 16,53 | 16,46 | 16,48 | -0,36% | 54.075,00 |
| 23.02.2024 | 16,53 | 16,55 | 16,53 | 16,54 | 0,12% | 51.746,00 |
| 22.02.2024 | 16,53 | 16,56 | 16,46 | 16,52 | 0,06% | 107.268,00 |
| 21.02.2024 | 16,43 | 16,53 | 16,43 | 16,51 | 0,61% | 47.273,00 |
| 20.02.2024 | 16,46 | 16,46 | 16,36 | 16,41 | 0,00% | 29.637,00 |
| 16.02.2024 | 16,45 | 16,49 | 16,37 | 16,41 | -0,42% | 39.737,00 |
| 15.02.2024 | 16,46 | 16,55 | 16,46 | 16,48 | -0,06% | 65.988,00 |
| 14.02.2024 | 16,43 | 16,49 | 16,40 | 16,49 | 0,42% | 50.708,00 |
| 13.02.2024 | 16,53 | 16,55 | 16,41 | 16,42 | -0,90% | 29.922,00 |
| 12.02.2024 | 16,56 | 16,67 | 16,53 | 16,57 | 0,12% | 44.909,00 |
| 09.02.2024 | 16,52 | 16,61 | 16,48 | 16,55 | 0,12% | 39.839,00 |
| 08.02.2024 | 16,58 | 16,65 | 16,48 | 16,53 | 0,12% | 48.269,00 |
| 07.02.2024 | 16,60 | 16,74 | 16,51 | 16,51 | -0,84% | 56.514,00 |
| 06.02.2024 | 16,60 | 16,74 | 16,58 | 16,65 | 0,48% | 61.827,00 |
| 05.02.2024 | 16,37 | 16,64 | 16,35 | 16,57 | 0,61% | 114.476,00 |
| 02.02.2024 | 16,51 | 16,52 | 16,43 | 16,47 | -1,61% | 44.755,00 |
| 01.02.2024 | 16,58 | 16,81 | 16,58 | 16,74 | 1,03% | 55.186,00 |
| 31.01.2024 | 16,38 | 16,63 | 16,37 | 16,57 | 1,16% | 79.540,00 |
| 30.01.2024 | 16,30 | 16,41 | 16,29 | 16,38 | 0,18% | 47.072,00 |
| 29.01.2024 | 16,12 | 16,36 | 16,05 | 16,35 | 1,43% | 52.943,00 |
| 26.01.2024 | 16,15 | 16,20 | 16,08 | 16,12 | -0,49% | 81.839,00 |
| 25.01.2024 | 16,32 | 16,35 | 16,20 | 16,20 | -0,74% | 71.476,00 |
| 24.01.2024 | 16,31 | 16,35 | 16,25 | 16,32 | 0,06% | 88.022,00 |
| 23.01.2024 | 16,26 | 16,40 | 16,26 | 16,31 | 0,18% | 47.381,00 |
| 22.01.2024 | 16,28 | 16,42 | 16,26 | 16,28 | 0,25% | 36.457,00 |
| 19.01.2024 | 16,21 | 16,33 | 16,01 | 16,24 | -0,12% | 64.233,00 |
| 18.01.2024 | 16,26 | 16,30 | 16,23 | 16,26 | -0,31% | 52.408,00 |
| 17.01.2024 | 16,32 | 16,39 | 16,20 | 16,31 | -0,43% | 77.811,00 |
| 16.01.2024 | 16,46 | 16,58 | 16,25 | 16,38 | -1,33% | 72.841,00 |
| 12.01.2024 | 16,61 | 16,61 | 16,43 | 16,60 | 0,06% | 46.833,00 |
| 11.01.2024 | 16,60 | 16,66 | 16,47 | 16,59 | -0,06% | 38.868,00 |
| 10.01.2024 | 16,58 | 16,65 | 16,53 | 16,60 | 0,12% | 48.657,00 |
| 09.01.2024 | 16,61 | 16,65 | 16,55 | 16,58 | -0,24% | 67.122,00 |
| 08.01.2024 | 16,44 | 16,62 | 16,39 | 16,62 | 1,47% | 43.930,00 |
| 05.01.2024 | 16,49 | 16,51 | 16,30 | 16,38 | -0,85% | 108.755,00 |
| 04.01.2024 | 16,36 | 16,59 | 16,34 | 16,52 | 0,12% | 112.122,00 |
| 03.01.2024 | 16,36 | 16,50 | 16,30 | 16,50 | 0,67% | 130.981,00 |
| 02.01.2024 | 16,24 | 16,39 | 16,20 | 16,39 | 0,86% | 76.860,00 |
| 29.12.2023 | 16,18 | 16,37 | 16,16 | 16,25 | 0,12% | 254.556,00 |
| 28.12.2023 | 16,22 | 16,28 | 16,14 | 16,23 | -0,37% | 254.120,00 |
| 27.12.2023 | 16,25 | 16,37 | 16,21 | 16,29 | 0,25% | 173.131,00 |
| 26.12.2023 | 16,22 | 16,29 | 16,17 | 16,25 | 0,18% | 171.296,00 |
| 22.12.2023 | 16,20 | 16,28 | 16,17 | 16,22 | 0,19% | 188.886,00 |
| 21.12.2023 | 16,26 | 16,29 | 16,17 | 16,19 | -0,06% | 91.538,00 |
| 20.12.2023 | 16,16 | 16,20 | 16,13 | 16,20 | -0,06% | 229.210,00 |
| 19.12.2023 | 16,14 | 16,25 | 16,11 | 16,21 | 0,06% | 171.956,00 |
| 18.12.2023 | 16,08 | 16,20 | 16,06 | 16,20 | 0,25% | 138.866,00 |
| 15.12.2023 | 16,20 | 16,31 | 16,11 | 16,16 | -0,68% | 156.195,00 |
| 14.12.2023 | 16,01 | 16,27 | 16,01 | 16,27 | 1,69% | 197.421,00 |
| 13.12.2023 | 15,97 | 16,10 | 15,89 | 16,00 | 0,06% | 162.944,00 |
| 12.12.2023 | 16,00 | 16,05 | 15,96 | 15,99 | -0,06% | 101.878,00 |
| 11.12.2023 | 15,99 | 16,09 | 15,96 | 16,00 | -0,25% | 108.035,00 |