Echtzeit-Aktienkurs NextEra Energy
Bid:
Ask:
Aktienkurse zur NextEra Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 41,59 | 42,29 | 41,59 | 42,21 | 1,71% | 65.897,00 |
| 02.05.2024 | 41,50 | 41,65 | 41,08 | 41,50 | -0,06% | 427.369,00 |
| 01.05.2024 | 40,75 | 41,68 | 40,75 | 41,53 | 1,90% | 86.035,00 |
| 30.04.2024 | 40,57 | 41,00 | 40,57 | 40,75 | -0,49% | 233.688,00 |
| 29.04.2024 | 40,24 | 41,17 | 40,24 | 40,95 | 1,99% | 296.300,00 |
| 26.04.2024 | 40,72 | 40,72 | 40,14 | 40,15 | -1,50% | 65.148,00 |
| 25.04.2024 | 40,18 | 40,79 | 40,01 | 40,76 | 0,74% | 271.095,00 |
| 24.04.2024 | 40,25 | 40,82 | 39,87 | 40,46 | 0,52% | 158.564,00 |
| 23.04.2024 | 39,74 | 40,85 | 39,50 | 40,25 | 1,41% | 215.933,00 |
| 22.04.2024 | 39,42 | 40,04 | 39,40 | 39,69 | 0,43% | 95.209,00 |
| 19.04.2024 | 39,25 | 39,76 | 39,21 | 39,52 | 0,56% | 392.597,00 |
| 18.04.2024 | 39,30 | 39,50 | 39,00 | 39,30 | 0,10% | 47.119,00 |
| 17.04.2024 | 38,50 | 39,27 | 38,47 | 39,26 | 2,77% | 283.724,00 |
| 16.04.2024 | 38,38 | 38,53 | 37,98 | 38,20 | -0,80% | 56.542,00 |
| 15.04.2024 | 39,31 | 39,57 | 38,50 | 38,51 | -1,41% | 80.062,00 |
| 12.04.2024 | 39,30 | 39,57 | 38,96 | 39,06 | -0,86% | 1.518.189,00 |
| 11.04.2024 | 39,35 | 39,60 | 38,95 | 39,40 | -0,48% | 1.209.839,00 |
| 10.04.2024 | 39,20 | 39,59 | 39,00 | 39,59 | -1,00% | 79.348,00 |
| 09.04.2024 | 39,94 | 40,27 | 39,75 | 39,99 | 0,35% | 428.718,00 |
| 08.04.2024 | 39,57 | 39,91 | 39,57 | 39,85 | 0,50% | 114.417,00 |
| 05.04.2024 | 39,25 | 39,67 | 39,00 | 39,65 | 0,66% | 49.950,00 |
| 04.04.2024 | 38,93 | 39,50 | 38,93 | 39,39 | 1,47% | 59.882,00 |
| 03.04.2024 | 38,70 | 38,95 | 38,46 | 38,82 | 0,28% | 37.525,00 |
| 02.04.2024 | 39,00 | 39,03 | 38,70 | 38,71 | -1,20% | 124.128,00 |
| 01.04.2024 | 39,35 | 39,40 | 38,90 | 39,18 | 0,64% | 101.712,00 |
| 28.03.2024 | 39,30 | 39,65 | 38,93 | 38,93 | -1,44% | 460.917,00 |
| 27.03.2024 | 38,38 | 39,50 | 38,38 | 39,50 | 3,08% | 263.947,00 |
| 26.03.2024 | 38,80 | 39,00 | 38,19 | 38,32 | -1,34% | 55.676,00 |
| 25.03.2024 | 38,58 | 38,84 | 38,42 | 38,84 | 0,88% | 51.622,00 |
| 22.03.2024 | 38,70 | 38,77 | 38,43 | 38,50 | 0,52% | 42.531,00 |
| 21.03.2024 | 38,80 | 39,20 | 38,23 | 38,30 | -1,01% | 425.593,00 |
| 20.03.2024 | 38,24 | 38,70 | 38,24 | 38,69 | 2,00% | 276.881,00 |
| 19.03.2024 | 37,81 | 38,19 | 37,60 | 37,93 | 1,12% | 116.217,00 |
| 18.03.2024 | 36,96 | 38,00 | 36,96 | 37,51 | 1,93% | 203.189,00 |
| 15.03.2024 | 37,09 | 37,54 | 36,80 | 36,80 | -1,20% | 131.170,00 |
| 14.03.2024 | 37,39 | 37,55 | 37,04 | 37,25 | -0,22% | 61.574,00 |
| 13.03.2024 | 36,51 | 37,70 | 36,51 | 37,33 | 3,45% | 172.562,00 |
| 12.03.2024 | 36,30 | 36,47 | 35,72 | 36,09 | -0,46% | 235.183,00 |
| 11.03.2024 | 36,30 | 36,53 | 36,00 | 36,25 | -0,28% | 52.995,00 |
| 08.03.2024 | 35,54 | 36,57 | 35,54 | 36,35 | 2,28% | 139.787,00 |
| 07.03.2024 | 35,23 | 35,67 | 35,20 | 35,54 | 0,97% | 139.907,00 |
| 06.03.2024 | 35,30 | 35,89 | 35,09 | 35,20 | 0,07% | 101.412,00 |
| 05.03.2024 | 34,61 | 35,72 | 34,61 | 35,18 | 1,28% | 74.180,00 |
| 04.03.2024 | 34,98 | 34,98 | 34,40 | 34,73 | -0,77% | 72.693,00 |
| 01.03.2024 | 35,39 | 35,39 | 34,54 | 35,00 | -0,11% | 120.300,00 |
| 29.02.2024 | 35,20 | 35,35 | 34,93 | 35,04 | -0,48% | 457.738,00 |
| 28.02.2024 | 35,08 | 35,48 | 34,80 | 35,21 | -2,25% | 124.985,00 |
| 27.02.2024 | 35,72 | 36,20 | 35,60 | 36,02 | 0,64% | 512.100,00 |
| 26.02.2024 | 36,50 | 36,51 | 35,60 | 35,79 | -1,70% | 402.190,00 |
| 23.02.2024 | 36,38 | 36,72 | 36,20 | 36,41 | 0,50% | 102.728,00 |
| 22.02.2024 | 36,75 | 36,75 | 36,10 | 36,23 | -0,90% | 635.892,00 |
| 21.02.2024 | 36,30 | 36,62 | 36,23 | 36,56 | 0,91% | 354.399,00 |
| 20.02.2024 | 36,50 | 36,60 | 36,00 | 36,23 | -0,55% | 134.383,00 |
| 16.02.2024 | 36,50 | 36,67 | 36,18 | 36,43 | -0,41% | 266.943,00 |
| 15.02.2024 | 36,50 | 36,85 | 36,20 | 36,58 | 1,67% | 490.746,00 |
| 14.02.2024 | 35,41 | 35,98 | 35,41 | 35,98 | 1,58% | 556.898,00 |
| 13.02.2024 | 36,39 | 36,39 | 35,15 | 35,42 | -3,17% | 123.689,00 |
| 12.02.2024 | 36,40 | 36,66 | 36,28 | 36,58 | 0,49% | 95.056,00 |
| 09.02.2024 | 36,40 | 36,40 | 35,70 | 36,40 | 1,05% | 263.579,00 |
| 08.02.2024 | 36,02 | 36,10 | 35,66 | 36,02 | -0,41% | 36.601,00 |
| 07.02.2024 | 36,38 | 36,38 | 35,70 | 36,17 | -0,17% | 60.370,00 |
| 06.02.2024 | 36,47 | 36,47 | 35,75 | 36,23 | 0,25% | 178.720,00 |
| 05.02.2024 | 37,32 | 37,32 | 35,82 | 36,14 | -3,14% | 183.264,00 |
| 02.02.2024 | 37,50 | 37,50 | 36,95 | 37,31 | -1,76% | 165.445,00 |
| 01.02.2024 | 37,11 | 38,12 | 36,89 | 37,98 | 2,07% | 57.836,00 |
| 31.01.2024 | 37,34 | 37,81 | 37,10 | 37,21 | -1,98% | 392.682,00 |
| 30.01.2024 | 37,11 | 37,96 | 37,11 | 37,96 | 1,01% | 106.274,00 |
| 29.01.2024 | 37,00 | 37,71 | 37,00 | 37,58 | 1,29% | 361.305,00 |
| 26.01.2024 | 37,50 | 37,50 | 36,90 | 37,10 | -0,27% | 78.733,00 |
| 25.01.2024 | 36,81 | 37,41 | 36,45 | 37,20 | 2,28% | 275.150,00 |
| 24.01.2024 | 36,98 | 36,98 | 36,22 | 36,37 | -0,66% | 341.571,00 |
| 23.01.2024 | 36,36 | 36,72 | 36,30 | 36,61 | 0,41% | 188.135,00 |
| 22.01.2024 | 36,37 | 36,70 | 36,13 | 36,46 | 0,16% | 169.550,00 |
| 19.01.2024 | 36,46 | 36,53 | 36,23 | 36,40 | -0,38% | 91.349,00 |
| 18.01.2024 | 36,89 | 36,89 | 36,41 | 36,54 | -0,46% | 235.988,00 |
| 17.01.2024 | 37,69 | 37,77 | 36,71 | 36,71 | -2,73% | 66.677,00 |
| 16.01.2024 | 38,38 | 38,44 | 37,74 | 37,74 | -1,00% | 64.512,00 |
| 12.01.2024 | 38,78 | 38,78 | 38,12 | 38,12 | 0,24% | 45.650,00 |
| 11.01.2024 | 39,00 | 39,00 | 38,03 | 38,03 | -2,29% | 187.273,00 |
| 10.01.2024 | 38,85 | 39,14 | 38,77 | 38,92 | 0,65% | 259.538,00 |
| 09.01.2024 | 39,15 | 39,15 | 38,67 | 38,67 | -1,35% | 44.053,00 |
| 08.01.2024 | 39,52 | 39,52 | 38,61 | 39,20 | 1,11% | 93.338,00 |
| 05.01.2024 | 38,56 | 39,04 | 38,49 | 38,77 | 1,25% | 46.828,00 |
| 04.01.2024 | 39,00 | 39,15 | 38,29 | 38,29 | -1,39% | 182.928,00 |
| 03.01.2024 | 38,25 | 38,83 | 38,00 | 38,83 | 0,99% | 254.454,00 |
| 02.01.2024 | 38,13 | 38,80 | 38,10 | 38,45 | 0,87% | 2.490.809,00 |
| 29.12.2023 | 38,58 | 38,58 | 38,01 | 38,12 | -0,65% | 102.569,00 |
| 28.12.2023 | 38,45 | 38,69 | 38,21 | 38,37 | 0,21% | 70.930,00 |
| 27.12.2023 | 38,00 | 38,32 | 38,00 | 38,29 | 0,87% | 337.541,00 |
| 26.12.2023 | 38,00 | 38,21 | 37,78 | 37,96 | 0,11% | 83.665,00 |
| 22.12.2023 | 38,21 | 38,36 | 37,87 | 37,92 | -0,42% | 46.707,00 |
| 21.12.2023 | 38,37 | 38,37 | 37,44 | 38,08 | 0,58% | 83.735,00 |
| 20.12.2023 | 39,84 | 39,84 | 37,83 | 37,86 | -2,12% | 72.383,00 |
| 19.12.2023 | 38,72 | 38,72 | 38,24 | 38,68 | -0,03% | 162.153,00 |
| 18.12.2023 | 38,59 | 38,69 | 38,25 | 38,69 | 3,87% | 280.058,00 |
| 15.12.2023 | 39,00 | 39,08 | 37,25 | 37,25 | -4,49% | 60.359,00 |
| 14.12.2023 | 39,53 | 39,97 | 38,96 | 39,00 | -0,89% | 199.635,00 |
| 13.12.2023 | 37,78 | 39,35 | 37,54 | 39,35 | 4,71% | 132.097,00 |
| 12.12.2023 | 37,16 | 37,58 | 36,93 | 37,58 | 0,35% | 341.059,00 |
| 11.12.2023 | 37,40 | 37,80 | 37,31 | 37,45 | 0,11% | 85.347,00 |