Echtzeit-Aktienkurs Nextera Energy Capital Holdings
Bid:
Ask:
Aktienkurse zur Nextera Energy Capital Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2020 | 25,24 | 25,24 | 25,24 | 25,24 | 0,04% | 2.809,00 |
| 22.10.2020 | 25,23 | 25,23 | 25,23 | 25,23 | 0,00% | 5.462,00 |
| 21.10.2020 | 25,23 | 25,24 | 25,23 | 25,23 | -0,04% | 8.963,00 |
| 20.10.2020 | 25,23 | 25,24 | 25,23 | 25,24 | -0,04% | 985,00 |
| 19.10.2020 | 25,23 | 25,25 | 25,23 | 25,25 | 0,08% | 53.937,00 |
| 16.10.2020 | 25,25 | 25,25 | 25,23 | 25,23 | -0,08% | 3.087,00 |
| 15.10.2020 | 25,25 | 25,25 | 25,23 | 25,25 | 0,08% | 5.894,00 |
| 14.10.2020 | 25,23 | 25,25 | 25,23 | 25,23 | 0,00% | 31.437,00 |
| 13.10.2020 | 25,23 | 25,25 | 25,23 | 25,23 | -0,04% | 25.617,00 |
| 12.10.2020 | 25,24 | 25,24 | 25,23 | 25,24 | 0,00% | 1.770,00 |
| 09.10.2020 | 25,23 | 25,24 | 25,23 | 25,24 | 0,00% | 2.140,00 |
| 08.10.2020 | 25,23 | 25,25 | 25,22 | 25,24 | -0,04% | 54.893,00 |
| 07.10.2020 | 25,25 | 25,25 | 25,22 | 25,25 | 0,00% | 17.609,00 |
| 06.10.2020 | 25,24 | 25,25 | 25,22 | 25,25 | 0,12% | 8.141,00 |
| 05.10.2020 | 25,22 | 25,23 | 25,22 | 25,22 | -0,04% | 4.276,00 |
| 02.10.2020 | 25,22 | 25,25 | 25,21 | 25,23 | 0,00% | 23.655,00 |
| 01.10.2020 | 25,23 | 25,24 | 25,22 | 25,23 | 0,04% | 18.222,00 |
| 30.09.2020 | 25,22 | 25,24 | 25,22 | 25,22 | -0,08% | 100.882,00 |
| 29.09.2020 | 25,25 | 25,25 | 25,21 | 25,24 | 0,04% | 91.184,00 |
| 28.09.2020 | 25,24 | 25,25 | 25,20 | 25,23 | -0,28% | 22.874,00 |
| 25.09.2020 | 25,33 | 25,40 | 25,26 | 25,30 | -0,24% | 39.967,00 |
| 24.09.2020 | 25,27 | 25,43 | 25,27 | 25,36 | 0,00% | 14.137,00 |
| 23.09.2020 | 25,68 | 25,68 | 25,30 | 25,36 | -1,13% | 18.348,00 |
| 22.09.2020 | 25,59 | 25,65 | 25,53 | 25,65 | 0,17% | 15.454,00 |
| 21.09.2020 | 25,50 | 25,61 | 25,50 | 25,61 | -0,05% | 1.995,00 |
| 18.09.2020 | 25,66 | 25,66 | 25,61 | 25,62 | 0,18% | 2.269,00 |
| 17.09.2020 | 25,56 | 25,61 | 25,56 | 25,58 | -0,25% | 5.722,00 |
| 16.09.2020 | 25,70 | 25,72 | 25,64 | 25,64 | -0,27% | 6.244,00 |
| 15.09.2020 | 25,68 | 25,72 | 25,68 | 25,71 | -0,04% | 1.979,00 |
| 14.09.2020 | 25,66 | 25,72 | 25,66 | 25,72 | 0,70% | 4.338,00 |
| 11.09.2020 | 25,57 | 25,57 | 25,54 | 25,54 | -0,16% | 967,00 |
| 10.09.2020 | 25,61 | 25,61 | 25,58 | 25,58 | 0,16% | 3.551,00 |
| 09.09.2020 | 25,48 | 25,61 | 25,48 | 25,54 | 0,59% | 3.690,00 |
| 08.09.2020 | 25,66 | 25,66 | 25,38 | 25,39 | -0,78% | 2.936,00 |