Echtzeit-Aktienkurs Nuveen North Carolina Quality Municipal Income Fd
Bid:
Ask:
Aktienkurse zur Nuveen North Carolina Quality Municipal Income Fd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2019 | 13,68 | 13,71 | 13,66 | 13,66 | -0,29% | 39.191,00 |
| 14.11.2019 | 13,78 | 13,78 | 13,68 | 13,70 | -0,07% | 28.264,00 |
| 13.11.2019 | 13,72 | 13,74 | 13,68 | 13,71 | -0,07% | 54.013,00 |
| 12.11.2019 | 13,69 | 13,74 | 13,69 | 13,72 | -0,04% | 21.702,00 |
| 11.11.2019 | 13,72 | 13,74 | 13,70 | 13,73 | 0,26% | 8.083,00 |
| 08.11.2019 | 13,72 | 13,72 | 13,67 | 13,69 | -0,15% | 11.764,00 |
| 07.11.2019 | 13,75 | 13,76 | 13,70 | 13,71 | -0,36% | 45.270,00 |
| 06.11.2019 | 13,75 | 13,76 | 13,72 | 13,76 | 0,22% | 43.283,00 |
| 05.11.2019 | 13,73 | 13,73 | 13,65 | 13,73 | 0,00% | 99.764,00 |
| 04.11.2019 | 13,71 | 13,73 | 13,70 | 13,73 | -0,07% | 105.300,00 |
| 01.11.2019 | 13,79 | 13,79 | 13,68 | 13,74 | 0,44% | 68.426,00 |
| 31.10.2019 | 13,65 | 13,71 | 13,64 | 13,68 | 0,51% | 101.326,00 |
| 30.10.2019 | 13,61 | 13,65 | 13,58 | 13,61 | 0,00% | 92.814,00 |
| 29.10.2019 | 13,54 | 13,64 | 13,52 | 13,61 | 0,29% | 132.037,00 |
| 28.10.2019 | 13,60 | 13,60 | 13,56 | 13,57 | -0,22% | 40.440,00 |
| 25.10.2019 | 13,66 | 13,66 | 13,58 | 13,60 | -0,44% | 24.596,00 |
| 24.10.2019 | 13,60 | 13,67 | 13,58 | 13,66 | 0,37% | 36.104,00 |
| 23.10.2019 | 13,55 | 13,62 | 13,55 | 13,61 | 0,37% | 11.609,00 |
| 22.10.2019 | 13,51 | 13,58 | 13,51 | 13,56 | 0,22% | 23.772,00 |
| 21.10.2019 | 13,60 | 13,61 | 13,49 | 13,53 | -0,51% | 35.575,00 |
| 18.10.2019 | 13,65 | 13,66 | 13,60 | 13,60 | -0,37% | 20.975,00 |
| 17.10.2019 | 13,61 | 13,65 | 13,61 | 13,65 | 0,00% | 22.519,00 |
| 16.10.2019 | 13,60 | 13,66 | 13,60 | 13,65 | 0,11% | 24.667,00 |
| 15.10.2019 | 13,62 | 13,64 | 13,61 | 13,64 | 0,04% | 25.860,00 |
| 14.10.2019 | 13,60 | 13,63 | 13,58 | 13,63 | 0,29% | 32.372,00 |
| 11.10.2019 | 13,64 | 13,69 | 13,58 | 13,59 | -1,02% | 45.834,00 |
| 10.10.2019 | 13,73 | 13,75 | 13,67 | 13,73 | -0,22% | 15.745,00 |
| 09.10.2019 | 13,71 | 13,77 | 13,71 | 13,76 | 0,36% | 25.905,00 |
| 08.10.2019 | 13,69 | 13,71 | 13,67 | 13,71 | 0,44% | 20.555,00 |
| 07.10.2019 | 13,68 | 13,68 | 13,64 | 13,65 | -0,18% | 10.235,00 |
| 04.10.2019 | 13,65 | 13,68 | 13,64 | 13,68 | 0,26% | 15.428,00 |
| 03.10.2019 | 13,59 | 13,67 | 13,59 | 13,64 | 0,37% | 21.120,00 |
| 02.10.2019 | 13,60 | 13,60 | 13,54 | 13,59 | 0,22% | 30.452,00 |
| 01.10.2019 | 13,50 | 13,58 | 13,49 | 13,56 | 0,37% | 30.660,00 |
| 30.09.2019 | 13,52 | 13,54 | 13,50 | 13,51 | 0,07% | 24.068,00 |
| 27.09.2019 | 13,49 | 13,57 | 13,44 | 13,50 | 0,00% | 34.452,00 |
| 26.09.2019 | 13,49 | 13,51 | 13,49 | 13,50 | 0,22% | 14.948,00 |
| 25.09.2019 | 13,48 | 13,50 | 13,47 | 13,47 | -0,15% | 25.842,00 |
| 24.09.2019 | 13,51 | 13,53 | 13,48 | 13,49 | 0,15% | 9.464,00 |
| 23.09.2019 | 13,45 | 13,48 | 13,44 | 13,47 | 0,22% | 44.951,00 |
| 20.09.2019 | 13,38 | 13,45 | 13,36 | 13,44 | 0,45% | 15.454,00 |
| 19.09.2019 | 13,38 | 13,41 | 13,35 | 13,38 | 0,30% | 20.770,00 |
| 18.09.2019 | 13,34 | 13,36 | 13,29 | 13,34 | 0,23% | 72.312,00 |
| 17.09.2019 | 13,27 | 13,34 | 13,27 | 13,31 | 0,38% | 103.853,00 |
| 16.09.2019 | 13,27 | 13,33 | 13,25 | 13,26 | 0,15% | 23.167,00 |
| 13.09.2019 | 13,39 | 13,40 | 13,24 | 13,24 | -1,49% | 52.564,00 |
| 12.09.2019 | 13,54 | 13,54 | 13,44 | 13,44 | -0,96% | 61.728,00 |
| 11.09.2019 | 13,54 | 13,59 | 13,54 | 13,57 | 0,15% | 81.463,00 |
| 10.09.2019 | 13,60 | 13,62 | 13,55 | 13,55 | -0,59% | 44.749,00 |
| 09.09.2019 | 13,63 | 13,63 | 13,60 | 13,63 | -0,07% | 35.869,00 |
| 06.09.2019 | 13,60 | 13,65 | 13,60 | 13,64 | 0,07% | 79.983,00 |
| 05.09.2019 | 13,65 | 13,69 | 13,60 | 13,63 | -0,51% | 76.232,00 |
| 04.09.2019 | 13,69 | 13,73 | 13,69 | 13,70 | -0,15% | 55.944,00 |
| 03.09.2019 | 13,71 | 13,74 | 13,69 | 13,72 | 0,15% | 96.065,00 |
| 30.08.2019 | 13,71 | 13,71 | 13,68 | 13,70 | -0,14% | 15.359,00 |
| 29.08.2019 | 13,70 | 13,77 | 13,70 | 13,72 | 0,21% | 29.491,00 |
| 28.08.2019 | 13,71 | 13,76 | 13,68 | 13,69 | 0,00% | 90.045,00 |
| 27.08.2019 | 13,76 | 13,76 | 13,69 | 13,69 | -0,35% | 46.032,00 |
| 26.08.2019 | 13,69 | 13,74 | 13,67 | 13,74 | 0,20% | 14.377,00 |
| 23.08.2019 | 13,69 | 13,71 | 13,69 | 13,71 | 0,07% | 13.116,00 |
| 22.08.2019 | 13,66 | 13,72 | 13,66 | 13,70 | 0,07% | 17.149,00 |
| 21.08.2019 | 13,66 | 13,71 | 13,66 | 13,69 | -0,29% | 75.902,00 |
| 20.08.2019 | 13,66 | 13,74 | 13,66 | 13,73 | 0,44% | 55.064,00 |
| 19.08.2019 | 13,60 | 13,67 | 13,60 | 13,67 | 0,15% | 51.070,00 |
| 16.08.2019 | 13,60 | 13,68 | 13,60 | 13,65 | 0,00% | 46.189,00 |
| 15.08.2019 | 13,73 | 13,79 | 13,58 | 13,65 | -0,58% | 228.521,00 |
| 14.08.2019 | 13,80 | 13,82 | 13,72 | 13,73 | -0,24% | 94.660,00 |
| 13.08.2019 | 13,78 | 13,88 | 13,73 | 13,76 | -0,48% | 41.459,00 |
| 12.08.2019 | 13,84 | 13,84 | 13,81 | 13,83 | 0,36% | 13.257,00 |
| 09.08.2019 | 13,82 | 13,85 | 13,78 | 13,78 | -0,72% | 29.875,00 |
| 08.08.2019 | 13,85 | 13,88 | 13,83 | 13,88 | 0,14% | 30.099,00 |
| 07.08.2019 | 13,83 | 13,86 | 13,81 | 13,86 | 0,29% | 112.100,00 |
| 06.08.2019 | 13,83 | 13,83 | 13,80 | 13,82 | 0,00% | 10.364,00 |
| 05.08.2019 | 13,84 | 13,85 | 13,80 | 13,82 | 0,04% | 36.374,00 |
| 02.08.2019 | 13,79 | 13,82 | 13,78 | 13,82 | 0,25% | 20.451,00 |
| 01.08.2019 | 13,75 | 13,78 | 13,67 | 13,78 | 0,38% | 36.099,00 |
| 31.07.2019 | 13,75 | 13,75 | 13,66 | 13,73 | -0,16% | 14.991,00 |
| 30.07.2019 | 13,70 | 13,76 | 13,70 | 13,75 | 0,29% | 37.243,00 |
| 29.07.2019 | 13,70 | 13,71 | 13,64 | 13,71 | 0,37% | 82.584,00 |
| 26.07.2019 | 13,58 | 13,66 | 13,58 | 13,66 | 0,66% | 29.193,00 |
| 25.07.2019 | 13,57 | 13,57 | 13,53 | 13,57 | 0,15% | 19.819,00 |
| 24.07.2019 | 13,48 | 13,56 | 13,46 | 13,55 | 0,67% | 26.023,00 |
| 23.07.2019 | 13,43 | 13,46 | 13,39 | 13,46 | 0,52% | 79.542,00 |
| 22.07.2019 | 13,38 | 13,43 | 13,38 | 13,39 | 0,00% | 16.176,00 |
| 19.07.2019 | 13,38 | 13,40 | 13,33 | 13,39 | -0,04% | 27.602,00 |
| 18.07.2019 | 13,38 | 13,40 | 13,38 | 13,40 | -0,04% | 29.259,00 |
| 17.07.2019 | 13,40 | 13,41 | 13,38 | 13,40 | 0,16% | 20.791,00 |
| 16.07.2019 | 13,38 | 13,40 | 13,37 | 13,38 | 0,06% | 5.965,00 |
| 15.07.2019 | 13,34 | 13,40 | 13,33 | 13,37 | 0,22% | 26.062,00 |
| 12.07.2019 | 13,31 | 13,34 | 13,24 | 13,34 | 0,19% | 19.922,00 |
| 11.07.2019 | 13,34 | 13,35 | 13,30 | 13,32 | 0,19% | 28.938,00 |
| 10.07.2019 | 13,33 | 13,36 | 13,29 | 13,29 | -0,15% | 50.703,00 |
| 09.07.2019 | 13,26 | 13,33 | 13,26 | 13,31 | 0,00% | 42.243,00 |
| 08.07.2019 | 13,28 | 13,31 | 13,28 | 13,31 | 0,08% | 16.438,00 |
| 05.07.2019 | 13,30 | 13,30 | 13,25 | 13,30 | -0,15% | 22.542,00 |
| 03.07.2019 | 13,30 | 13,32 | 13,30 | 13,32 | 0,15% | 9.882,00 |
| 02.07.2019 | 13,32 | 13,32 | 13,29 | 13,30 | -0,15% | 9.177,00 |
| 01.07.2019 | 13,32 | 13,32 | 13,27 | 13,32 | -0,08% | 10.586,00 |
| 28.06.2019 | 13,28 | 13,33 | 13,28 | 13,33 | 0,23% | 32.022,00 |
| 27.06.2019 | 13,26 | 13,33 | 13,26 | 13,30 | 0,45% | 51.802,00 |