15,790$
-0,06%
Echtzeit-Aktienkurs Nuveen Arizona Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Arizona Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 10,58 | 10,58 | 10,54 | 10,55 | 0,00% | 9.600,00 |
| 25.04.2024 | 10,56 | 10,58 | 10,52 | 10,55 | -0,47% | 22.985,00 |
| 24.04.2024 | 10,61 | 10,64 | 10,59 | 10,60 | -0,38% | 37.654,00 |
| 23.04.2024 | 10,61 | 10,68 | 10,61 | 10,64 | 0,19% | 22.040,00 |
| 22.04.2024 | 10,64 | 10,67 | 10,62 | 10,62 | -0,47% | 36.004,00 |
| 19.04.2024 | 10,70 | 10,70 | 10,67 | 10,67 | 0,01% | 1.484,00 |
| 18.04.2024 | 10,66 | 10,67 | 10,64 | 10,67 | -0,15% | 9.123,00 |
| 17.04.2024 | 10,65 | 10,69 | 10,65 | 10,69 | -0,05% | 6.114,00 |
| 16.04.2024 | 10,61 | 10,69 | 10,60 | 10,69 | 0,47% | 18.502,00 |
| 15.04.2024 | 10,70 | 10,70 | 10,64 | 10,64 | -0,65% | 10.588,00 |
| 12.04.2024 | 10,68 | 10,74 | 10,68 | 10,71 | -0,09% | 6.201,00 |
| 11.04.2024 | 10,81 | 10,81 | 10,70 | 10,72 | -0,19% | 11.001,00 |
| 10.04.2024 | 10,85 | 10,85 | 10,73 | 10,74 | -1,29% | 21.101,00 |
| 09.04.2024 | 10,88 | 10,89 | 10,88 | 10,88 | -0,18% | 5.108,00 |
| 08.04.2024 | 10,91 | 10,93 | 10,89 | 10,90 | 0,18% | 10.132,00 |
| 05.04.2024 | 10,91 | 10,92 | 10,87 | 10,88 | -0,46% | 16.128,00 |
| 04.04.2024 | 10,93 | 10,97 | 10,89 | 10,93 | -0,36% | 18.211,00 |
| 03.04.2024 | 10,90 | 10,97 | 10,85 | 10,97 | 0,92% | 74.770,00 |
| 02.04.2024 | 10,91 | 10,91 | 10,85 | 10,87 | -0,64% | 28.465,00 |
| 01.04.2024 | 11,02 | 11,02 | 10,92 | 10,94 | -0,36% | 28.761,00 |
| 28.03.2024 | 10,95 | 10,98 | 10,95 | 10,98 | 0,26% | 2.318,00 |
| 27.03.2024 | 10,98 | 11,00 | 10,95 | 10,95 | -0,26% | 23.612,00 |
| 26.03.2024 | 11,01 | 11,01 | 10,95 | 10,98 | 0,27% | 19.157,00 |
| 25.03.2024 | 10,95 | 10,97 | 10,95 | 10,95 | -0,18% | 2.964,00 |
| 22.03.2024 | 10,97 | 10,99 | 10,96 | 10,97 | 0,09% | 4.958,00 |
| 21.03.2024 | 10,96 | 10,99 | 10,94 | 10,96 | 0,18% | 9.810,00 |
| 20.03.2024 | 10,95 | 11,00 | 10,94 | 10,94 | -0,45% | 11.186,00 |
| 19.03.2024 | 11,02 | 11,02 | 10,99 | 10,99 | 0,18% | 3.155,00 |
| 18.03.2024 | 10,88 | 10,98 | 10,88 | 10,97 | 0,09% | 14.441,00 |
| 15.03.2024 | 10,95 | 10,96 | 10,86 | 10,96 | 0,09% | 14.958,00 |
| 14.03.2024 | 11,01 | 11,03 | 10,93 | 10,95 | -0,90% | 9.891,00 |
| 13.03.2024 | 11,05 | 11,07 | 11,05 | 11,05 | 0,00% | 7.714,00 |
| 12.03.2024 | 11,01 | 11,05 | 11,01 | 11,05 | 0,23% | 7.545,00 |
| 11.03.2024 | 11,04 | 11,04 | 11,02 | 11,03 | 0,32% | 2.654,00 |
| 08.03.2024 | 11,00 | 11,05 | 10,99 | 10,99 | 0,09% | 14.483,00 |
| 07.03.2024 | 10,99 | 11,02 | 10,94 | 10,98 | 0,46% | 27.322,00 |
| 06.03.2024 | 10,86 | 10,93 | 10,86 | 10,93 | 0,28% | 9.821,00 |
| 05.03.2024 | 10,90 | 10,91 | 10,88 | 10,90 | 0,55% | 9.863,00 |
| 04.03.2024 | 10,85 | 10,93 | 10,84 | 10,84 | -0,09% | 20.670,00 |
| 01.03.2024 | 10,87 | 10,89 | 10,85 | 10,85 | 0,23% | 17.751,00 |
| 29.02.2024 | 10,80 | 10,86 | 10,80 | 10,83 | 0,13% | 20.255,00 |
| 28.02.2024 | 10,83 | 10,83 | 10,80 | 10,81 | 0,29% | 10.591,00 |
| 27.02.2024 | 10,82 | 10,85 | 10,78 | 10,78 | -0,28% | 14.226,00 |
| 26.02.2024 | 10,93 | 10,93 | 10,81 | 10,81 | -0,64% | 6.582,00 |
| 23.02.2024 | 10,95 | 10,95 | 10,86 | 10,88 | -0,55% | 9.197,00 |
| 22.02.2024 | 10,95 | 10,96 | 10,91 | 10,94 | 0,14% | 3.661,00 |
| 21.02.2024 | 10,91 | 10,95 | 10,91 | 10,93 | 0,32% | 41.127,00 |
| 20.02.2024 | 10,86 | 10,91 | 10,86 | 10,89 | 0,46% | 17.440,00 |
| 16.02.2024 | 10,85 | 10,86 | 10,78 | 10,84 | -0,37% | 14.106,00 |
| 15.02.2024 | 10,90 | 10,90 | 10,84 | 10,88 | 0,46% | 14.146,00 |
| 14.02.2024 | 10,75 | 10,83 | 10,75 | 10,83 | 0,19% | 12.926,00 |
| 13.02.2024 | 10,84 | 10,84 | 10,80 | 10,81 | -0,92% | 5.152,00 |
| 12.02.2024 | 10,90 | 10,92 | 10,86 | 10,91 | 0,28% | 18.916,00 |
| 09.02.2024 | 10,84 | 10,90 | 10,75 | 10,88 | 0,18% | 25.167,00 |
| 08.02.2024 | 10,83 | 10,87 | 10,83 | 10,86 | -0,18% | 14.062,00 |
| 07.02.2024 | 10,78 | 10,91 | 10,78 | 10,88 | 0,28% | 30.231,00 |
| 06.02.2024 | 10,76 | 10,86 | 10,76 | 10,85 | 0,56% | 9.495,00 |
| 05.02.2024 | 10,85 | 10,85 | 10,76 | 10,79 | -0,55% | 22.274,00 |
| 02.02.2024 | 10,83 | 10,88 | 10,83 | 10,85 | -0,64% | 14.531,00 |
| 01.02.2024 | 10,99 | 10,99 | 10,83 | 10,92 | 0,46% | 31.654,00 |
| 31.01.2024 | 10,93 | 10,93 | 10,79 | 10,87 | 0,09% | 12.679,00 |
| 30.01.2024 | 10,88 | 10,88 | 10,81 | 10,86 | 0,18% | 10.755,00 |
| 29.01.2024 | 10,79 | 10,84 | 10,76 | 10,84 | 0,74% | 6.773,00 |
| 26.01.2024 | 10,79 | 10,80 | 10,76 | 10,76 | -0,19% | 6.838,00 |
| 25.01.2024 | 10,76 | 10,81 | 10,76 | 10,78 | 0,56% | 18.650,00 |
| 24.01.2024 | 10,75 | 10,79 | 10,69 | 10,72 | -0,09% | 5.758,00 |
| 23.01.2024 | 10,73 | 10,76 | 10,69 | 10,73 | -0,20% | 24.558,00 |
| 22.01.2024 | 10,70 | 10,79 | 10,70 | 10,75 | 1,14% | 30.207,00 |
| 19.01.2024 | 10,67 | 10,67 | 10,53 | 10,63 | -0,37% | 34.531,00 |
| 18.01.2024 | 10,70 | 10,74 | 10,65 | 10,67 | -0,37% | 14.768,00 |
| 17.01.2024 | 10,80 | 10,80 | 10,71 | 10,71 | -1,02% | 23.935,00 |
| 16.01.2024 | 10,83 | 10,84 | 10,79 | 10,82 | -0,37% | 32.683,00 |
| 12.01.2024 | 10,85 | 10,86 | 10,84 | 10,86 | 0,28% | 11.106,00 |
| 11.01.2024 | 10,86 | 10,87 | 10,77 | 10,83 | -0,23% | 31.240,00 |
| 10.01.2024 | 10,87 | 10,87 | 10,82 | 10,86 | -0,14% | 31.328,00 |
| 09.01.2024 | 10,84 | 10,90 | 10,84 | 10,87 | -0,18% | 13.525,00 |
| 08.01.2024 | 10,84 | 10,90 | 10,84 | 10,89 | 0,74% | 12.887,00 |
| 05.01.2024 | 10,79 | 10,84 | 10,78 | 10,81 | 0,19% | 22.790,00 |
| 04.01.2024 | 10,78 | 10,81 | 10,77 | 10,79 | 0,09% | 26.889,00 |
| 03.01.2024 | 10,71 | 10,79 | 10,69 | 10,78 | 0,61% | 11.696,00 |
| 02.01.2024 | 10,66 | 10,74 | 10,66 | 10,72 | 0,05% | 16.390,00 |
| 29.12.2023 | 10,69 | 10,71 | 10,68 | 10,71 | 0,19% | 47.124,00 |
| 28.12.2023 | 10,65 | 10,73 | 10,65 | 10,69 | -0,19% | 24.911,00 |
| 27.12.2023 | 10,68 | 10,75 | 10,67 | 10,71 | 0,37% | 35.600,00 |
| 26.12.2023 | 10,73 | 10,76 | 10,66 | 10,67 | -0,47% | 83.999,00 |
| 22.12.2023 | 10,74 | 10,83 | 10,72 | 10,72 | -0,09% | 49.970,00 |
| 21.12.2023 | 10,77 | 10,85 | 10,62 | 10,73 | -0,56% | 134.026,00 |
| 20.12.2023 | 10,80 | 10,84 | 10,76 | 10,79 | -0,09% | 36.260,00 |
| 19.12.2023 | 10,86 | 10,86 | 10,76 | 10,80 | -0,09% | 55.757,00 |
| 18.12.2023 | 10,78 | 10,84 | 10,75 | 10,81 | -0,09% | 70.811,00 |
| 15.12.2023 | 10,85 | 10,95 | 10,81 | 10,82 | 0,09% | 10.658,00 |
| 14.12.2023 | 10,66 | 10,86 | 10,66 | 10,81 | 1,12% | 19.263,00 |
| 13.12.2023 | 10,65 | 10,70 | 10,64 | 10,69 | 0,38% | 8.163,00 |
| 12.12.2023 | 10,61 | 10,66 | 10,61 | 10,65 | 0,19% | 20.855,00 |
| 11.12.2023 | 10,60 | 10,63 | 10,57 | 10,63 | 0,28% | 43.286,00 |
| 08.12.2023 | 10,57 | 10,61 | 10,56 | 10,60 | -0,09% | 28.046,00 |
| 07.12.2023 | 10,58 | 10,64 | 10,58 | 10,61 | 0,19% | 16.950,00 |
| 06.12.2023 | 10,59 | 10,62 | 10,59 | 10,59 | -0,09% | 10.457,00 |
| 05.12.2023 | 10,60 | 10,65 | 10,58 | 10,60 | 0,28% | 25.149,00 |
| 04.12.2023 | 10,61 | 10,65 | 10,57 | 10,57 | -0,94% | 37.499,00 |