15,860$
-0,38%
Echtzeit-Aktienkurs Nuveen Select Tax Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Select Tax Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 14,30 | 14,30 | 14,16 | 14,21 | 0,57% | 61.608,00 |
| 02.05.2024 | 14,09 | 14,15 | 14,02 | 14,13 | 0,50% | 68.361,00 |
| 01.05.2024 | 14,10 | 14,18 | 14,05 | 14,06 | 0,21% | 84.497,00 |
| 30.04.2024 | 14,00 | 14,06 | 13,92 | 14,03 | -0,07% | 64.482,00 |
| 29.04.2024 | 13,97 | 14,04 | 13,96 | 14,04 | 0,43% | 71.011,00 |
| 26.04.2024 | 13,98 | 14,00 | 13,95 | 13,98 | 0,14% | 45.193,00 |
| 25.04.2024 | 13,98 | 13,99 | 13,89 | 13,96 | -0,50% | 83.300,00 |
| 24.04.2024 | 14,08 | 14,08 | 14,01 | 14,03 | 0,00% | 53.073,00 |
| 23.04.2024 | 13,99 | 14,05 | 13,98 | 14,03 | 0,29% | 84.350,00 |
| 22.04.2024 | 14,02 | 14,06 | 13,98 | 13,99 | -0,21% | 77.586,00 |
| 19.04.2024 | 14,02 | 14,07 | 14,01 | 14,02 | 0,07% | 52.325,00 |
| 18.04.2024 | 14,01 | 14,03 | 14,00 | 14,01 | -0,21% | 72.619,00 |
| 17.04.2024 | 14,06 | 14,06 | 13,99 | 14,04 | 0,36% | 66.429,00 |
| 16.04.2024 | 13,90 | 14,03 | 13,88 | 13,99 | 0,65% | 94.737,00 |
| 15.04.2024 | 13,94 | 13,99 | 13,90 | 13,90 | -0,50% | 112.141,00 |
| 12.04.2024 | 14,09 | 14,14 | 13,94 | 13,97 | -1,20% | 139.000,00 |
| 11.04.2024 | 14,16 | 14,24 | 14,09 | 14,14 | 0,43% | 128.476,00 |
| 10.04.2024 | 14,20 | 14,20 | 14,06 | 14,08 | -1,12% | 116.335,00 |
| 09.04.2024 | 14,37 | 14,37 | 14,22 | 14,24 | -0,49% | 71.532,00 |
| 08.04.2024 | 14,48 | 14,48 | 14,29 | 14,31 | -0,24% | 119.079,00 |
| 05.04.2024 | 14,32 | 14,35 | 14,29 | 14,35 | -0,45% | 71.987,00 |
| 04.04.2024 | 14,38 | 14,45 | 14,36 | 14,41 | 0,42% | 65.139,00 |
| 03.04.2024 | 14,30 | 14,43 | 14,30 | 14,35 | -0,62% | 151.958,00 |
| 02.04.2024 | 14,40 | 14,44 | 14,31 | 14,44 | 0,07% | 101.991,00 |
| 01.04.2024 | 14,55 | 14,55 | 14,33 | 14,43 | -0,07% | 95.389,00 |
| 28.03.2024 | 14,48 | 14,54 | 14,44 | 14,44 | -0,48% | 103.855,00 |
| 27.03.2024 | 14,54 | 14,55 | 14,44 | 14,51 | 0,14% | 98.388,00 |
| 26.03.2024 | 14,48 | 14,53 | 14,42 | 14,49 | 0,07% | 56.809,00 |
| 25.03.2024 | 14,50 | 14,52 | 14,45 | 14,48 | -0,34% | 95.634,00 |
| 22.03.2024 | 14,54 | 14,58 | 14,51 | 14,53 | -0,07% | 76.779,00 |
| 21.03.2024 | 14,63 | 14,63 | 14,51 | 14,54 | 0,14% | 97.707,00 |
| 20.03.2024 | 14,62 | 14,62 | 14,50 | 14,52 | -0,41% | 70.221,00 |
| 19.03.2024 | 14,73 | 14,73 | 14,56 | 14,58 | -0,95% | 71.193,00 |
| 18.03.2024 | 14,79 | 14,79 | 14,70 | 14,72 | 0,13% | 30.209,00 |
| 15.03.2024 | 14,73 | 14,75 | 14,65 | 14,70 | -0,33% | 47.669,00 |
| 14.03.2024 | 14,78 | 14,80 | 14,69 | 14,75 | -0,41% | 77.513,00 |
| 13.03.2024 | 14,76 | 14,82 | 14,70 | 14,81 | 0,26% | 30.686,00 |
| 12.03.2024 | 14,75 | 14,79 | 14,64 | 14,77 | 0,14% | 52.409,00 |
| 11.03.2024 | 14,73 | 14,80 | 14,66 | 14,75 | 0,48% | 60.369,00 |
| 08.03.2024 | 14,67 | 14,71 | 14,60 | 14,68 | 0,75% | 99.586,00 |
| 07.03.2024 | 14,64 | 14,64 | 14,55 | 14,57 | -0,48% | 51.932,00 |
| 06.03.2024 | 14,67 | 14,67 | 14,56 | 14,64 | 0,27% | 36.247,00 |
| 05.03.2024 | 14,54 | 14,62 | 14,53 | 14,60 | 0,62% | 88.407,00 |
| 04.03.2024 | 14,50 | 14,56 | 14,49 | 14,51 | -0,21% | 49.896,00 |
| 01.03.2024 | 14,57 | 14,57 | 14,48 | 14,54 | 0,21% | 51.530,00 |
| 29.02.2024 | 14,52 | 14,54 | 14,47 | 14,51 | 0,07% | 52.172,00 |
| 28.02.2024 | 14,51 | 14,65 | 14,42 | 14,50 | 0,49% | 123.758,00 |
| 27.02.2024 | 14,53 | 14,53 | 14,40 | 14,43 | -0,28% | 62.916,00 |
| 26.02.2024 | 14,63 | 14,64 | 14,43 | 14,47 | -1,16% | 95.234,00 |
| 23.02.2024 | 14,69 | 14,74 | 14,58 | 14,64 | -0,14% | 34.503,00 |
| 22.02.2024 | 14,70 | 14,70 | 14,59 | 14,66 | 0,14% | 123.246,00 |
| 21.02.2024 | 14,72 | 14,73 | 14,60 | 14,64 | 0,14% | 54.690,00 |
| 20.02.2024 | 14,66 | 14,69 | 14,57 | 14,62 | 0,00% | 43.180,00 |
| 16.02.2024 | 14,55 | 14,64 | 14,55 | 14,62 | 0,41% | 66.802,00 |
| 15.02.2024 | 14,59 | 14,61 | 14,51 | 14,56 | 0,21% | 57.088,00 |
| 14.02.2024 | 14,38 | 14,56 | 14,37 | 14,53 | 0,28% | 87.810,00 |
| 13.02.2024 | 14,54 | 14,54 | 14,45 | 14,49 | -0,62% | 116.974,00 |
| 12.02.2024 | 14,65 | 14,66 | 14,55 | 14,58 | -0,21% | 68.189,00 |
| 09.02.2024 | 14,63 | 14,64 | 14,51 | 14,61 | 0,21% | 30.752,00 |
| 08.02.2024 | 14,53 | 14,60 | 14,50 | 14,58 | 0,41% | 67.223,00 |
| 07.02.2024 | 14,53 | 14,61 | 14,52 | 14,52 | -0,07% | 70.736,00 |
| 06.02.2024 | 14,52 | 14,59 | 14,50 | 14,53 | 0,21% | 52.046,00 |
| 05.02.2024 | 14,54 | 14,60 | 14,46 | 14,50 | -0,41% | 68.609,00 |
| 02.02.2024 | 14,59 | 14,63 | 14,52 | 14,56 | -0,41% | 111.012,00 |
| 01.02.2024 | 14,58 | 14,63 | 14,51 | 14,62 | 0,83% | 104.634,00 |
| 31.01.2024 | 14,48 | 14,58 | 14,44 | 14,50 | 0,14% | 144.361,00 |
| 30.01.2024 | 14,48 | 14,53 | 14,46 | 14,48 | 0,00% | 74.627,00 |
| 29.01.2024 | 14,39 | 14,50 | 14,35 | 14,48 | 0,70% | 96.877,00 |
| 26.01.2024 | 14,40 | 14,45 | 14,31 | 14,38 | -0,76% | 114.715,00 |
| 25.01.2024 | 14,52 | 14,55 | 14,33 | 14,49 | 0,42% | 123.266,00 |
| 24.01.2024 | 14,53 | 14,57 | 14,40 | 14,43 | -0,21% | 55.980,00 |
| 23.01.2024 | 14,50 | 14,56 | 14,39 | 14,46 | -0,41% | 81.018,00 |
| 22.01.2024 | 14,64 | 14,69 | 14,50 | 14,52 | -0,82% | 104.053,00 |
| 19.01.2024 | 14,63 | 14,64 | 14,51 | 14,64 | 0,27% | 32.957,00 |
| 18.01.2024 | 14,61 | 14,64 | 14,53 | 14,60 | 0,21% | 38.819,00 |
| 17.01.2024 | 14,58 | 14,62 | 14,53 | 14,57 | -0,21% | 38.574,00 |
| 16.01.2024 | 14,72 | 14,81 | 14,58 | 14,60 | -0,61% | 62.477,00 |
| 12.01.2024 | 14,75 | 14,75 | 14,59 | 14,69 | 0,14% | 32.051,00 |
| 11.01.2024 | 14,74 | 14,75 | 14,59 | 14,67 | -0,41% | 52.768,00 |
| 10.01.2024 | 14,84 | 14,87 | 14,71 | 14,73 | -0,54% | 40.666,00 |
| 09.01.2024 | 14,84 | 14,87 | 14,81 | 14,81 | 0,00% | 34.247,00 |
| 08.01.2024 | 14,85 | 14,89 | 14,81 | 14,81 | -0,47% | 79.034,00 |
| 05.01.2024 | 14,83 | 14,88 | 14,76 | 14,88 | 0,27% | 43.818,00 |
| 04.01.2024 | 14,85 | 14,88 | 14,82 | 14,84 | -0,20% | 46.864,00 |
| 03.01.2024 | 14,82 | 14,89 | 14,80 | 14,87 | 0,47% | 65.334,00 |
| 02.01.2024 | 14,76 | 14,80 | 14,73 | 14,80 | 0,14% | 56.998,00 |
| 29.12.2023 | 14,83 | 14,86 | 14,75 | 14,78 | -0,07% | 84.697,00 |
| 28.12.2023 | 14,81 | 14,82 | 14,70 | 14,79 | 0,07% | 84.202,00 |
| 27.12.2023 | 14,83 | 14,87 | 14,72 | 14,78 | 0,27% | 103.183,00 |
| 26.12.2023 | 14,80 | 14,84 | 14,71 | 14,74 | -0,41% | 54.022,00 |
| 22.12.2023 | 14,82 | 14,87 | 14,63 | 14,80 | 0,48% | 93.110,00 |
| 21.12.2023 | 14,65 | 14,76 | 14,62 | 14,73 | 0,55% | 114.095,00 |
| 20.12.2023 | 14,72 | 14,75 | 14,65 | 14,65 | -0,54% | 51.669,00 |
| 19.12.2023 | 14,79 | 14,79 | 14,67 | 14,73 | 0,00% | 57.044,00 |
| 18.12.2023 | 14,84 | 14,84 | 14,69 | 14,73 | 0,07% | 99.402,00 |
| 15.12.2023 | 14,89 | 14,89 | 14,71 | 14,72 | -0,07% | 67.204,00 |
| 14.12.2023 | 14,79 | 14,79 | 14,64 | 14,73 | -0,14% | 167.085,00 |
| 13.12.2023 | 14,69 | 14,77 | 14,61 | 14,75 | 0,68% | 156.143,00 |
| 12.12.2023 | 14,65 | 14,65 | 14,57 | 14,65 | 0,00% | 65.212,00 |
| 11.12.2023 | 14,62 | 14,65 | 14,55 | 14,65 | 0,27% | 85.524,00 |