Nuveen Insured California Select Tax-Free Income Portfolio
[WKN: 615398 | ISIN: US67063R1032]
Aktienkurse
15,740$
0,79%
Echtzeit-Aktienkurs Nuveen Insured California Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured California Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 12,99 | 13,25 | 12,86 | 12,91 | -0,54% | 14.596,00 |
| 26.04.2024 | 12,92 | 13,02 | 12,92 | 12,98 | 0,93% | 11.010,00 |
| 25.04.2024 | 12,86 | 12,91 | 12,85 | 12,86 | -0,31% | 13.686,00 |
| 24.04.2024 | 12,90 | 12,95 | 12,90 | 12,90 | -0,23% | 7.257,00 |
| 23.04.2024 | 12,97 | 12,98 | 12,91 | 12,93 | 0,62% | 21.114,00 |
| 22.04.2024 | 13,03 | 13,10 | 12,85 | 12,85 | -0,08% | 22.988,00 |
| 19.04.2024 | 12,89 | 12,90 | 12,85 | 12,86 | -0,09% | 8.689,00 |
| 18.04.2024 | 13,00 | 13,00 | 12,87 | 12,87 | -0,06% | 5.239,00 |
| 17.04.2024 | 12,87 | 13,03 | 12,85 | 12,88 | 0,19% | 5.916,00 |
| 16.04.2024 | 12,84 | 12,92 | 12,75 | 12,86 | 0,35% | 4.774,00 |
| 15.04.2024 | 12,95 | 13,14 | 12,80 | 12,81 | -1,08% | 25.436,00 |
| 12.04.2024 | 13,02 | 13,10 | 12,95 | 12,95 | -0,92% | 15.465,00 |
| 11.04.2024 | 13,08 | 13,12 | 13,00 | 13,07 | 0,31% | 6.069,00 |
| 10.04.2024 | 13,16 | 13,37 | 13,00 | 13,03 | -0,99% | 16.102,00 |
| 09.04.2024 | 13,18 | 13,23 | 13,16 | 13,16 | -0,08% | 21.624,00 |
| 08.04.2024 | 13,20 | 13,23 | 13,17 | 13,17 | -0,68% | 6.243,00 |
| 05.04.2024 | 13,41 | 13,41 | 13,26 | 13,26 | -1,12% | 6.669,00 |
| 04.04.2024 | 13,34 | 13,42 | 13,31 | 13,41 | 0,45% | 13.433,00 |
| 03.04.2024 | 13,34 | 13,39 | 13,34 | 13,35 | 0,07% | 5.865,00 |
| 02.04.2024 | 13,43 | 13,43 | 13,34 | 13,34 | -0,74% | 11.910,00 |
| 01.04.2024 | 13,48 | 13,48 | 13,41 | 13,44 | 0,07% | 6.426,00 |
| 28.03.2024 | 13,44 | 13,48 | 13,40 | 13,43 | 0,30% | 2.971,00 |
| 27.03.2024 | 13,42 | 13,48 | 13,38 | 13,39 | 0,20% | 5.931,00 |
| 26.03.2024 | 13,41 | 13,41 | 13,36 | 13,36 | 0,04% | 4.772,00 |
| 25.03.2024 | 13,37 | 13,39 | 13,34 | 13,36 | 0,44% | 11.543,00 |
| 22.03.2024 | 13,40 | 13,48 | 13,30 | 13,30 | -0,37% | 16.341,00 |
| 21.03.2024 | 13,32 | 13,38 | 13,28 | 13,35 | -0,22% | 10.109,00 |
| 20.03.2024 | 13,33 | 13,41 | 13,33 | 13,38 | 0,15% | 6.998,00 |
| 19.03.2024 | 13,48 | 13,48 | 13,33 | 13,36 | -0,45% | 9.020,00 |
| 18.03.2024 | 13,45 | 13,47 | 13,40 | 13,42 | 0,53% | 15.479,00 |
| 15.03.2024 | 13,34 | 13,35 | 13,28 | 13,35 | -0,37% | 10.722,00 |
| 14.03.2024 | 13,29 | 13,48 | 13,18 | 13,40 | 1,13% | 35.941,00 |
| 13.03.2024 | 13,24 | 13,35 | 13,14 | 13,25 | -0,08% | 27.948,00 |
| 12.03.2024 | 13,19 | 13,26 | 13,19 | 13,26 | 0,15% | 5.683,00 |
| 11.03.2024 | 13,25 | 13,26 | 13,21 | 13,24 | 0,00% | 17.469,00 |
| 08.03.2024 | 13,21 | 13,25 | 13,20 | 13,24 | 0,34% | 9.908,00 |
| 07.03.2024 | 13,12 | 13,20 | 13,07 | 13,20 | 0,34% | 37.608,00 |
| 06.03.2024 | 13,19 | 13,19 | 13,05 | 13,15 | -0,38% | 14.304,00 |
| 05.03.2024 | 13,15 | 13,22 | 13,11 | 13,20 | 0,38% | 18.021,00 |
| 04.03.2024 | 13,21 | 13,21 | 13,01 | 13,15 | -0,15% | 20.132,00 |
| 01.03.2024 | 13,14 | 13,17 | 13,03 | 13,17 | 0,46% | 32.386,00 |
| 29.02.2024 | 13,09 | 13,19 | 13,02 | 13,11 | 0,38% | 43.002,00 |
| 28.02.2024 | 13,07 | 13,11 | 13,00 | 13,06 | -0,08% | 13.122,00 |
| 27.02.2024 | 13,22 | 13,23 | 13,05 | 13,07 | -1,21% | 19.533,00 |
| 26.02.2024 | 13,30 | 13,33 | 13,12 | 13,23 | -0,38% | 10.669,00 |
| 23.02.2024 | 13,34 | 13,42 | 13,28 | 13,28 | 0,00% | 11.262,00 |
| 22.02.2024 | 13,31 | 13,38 | 13,28 | 13,28 | 0,38% | 25.166,00 |
| 21.02.2024 | 13,26 | 13,32 | 13,23 | 13,23 | 0,03% | 14.976,00 |
| 20.02.2024 | 13,28 | 13,28 | 13,21 | 13,23 | -0,85% | 9.978,00 |
| 16.02.2024 | 13,28 | 13,38 | 13,25 | 13,34 | 0,45% | 8.429,00 |
| 15.02.2024 | 13,25 | 13,31 | 13,21 | 13,28 | 0,45% | 8.184,00 |
| 14.02.2024 | 13,15 | 13,23 | 13,11 | 13,22 | 0,08% | 8.670,00 |
| 13.02.2024 | 13,22 | 13,30 | 13,16 | 13,21 | -1,05% | 18.972,00 |
| 12.02.2024 | 13,34 | 13,47 | 13,34 | 13,35 | 0,45% | 22.819,00 |
| 09.02.2024 | 13,27 | 13,42 | 13,22 | 13,29 | 0,04% | 46.387,00 |
| 08.02.2024 | 13,35 | 13,46 | 13,25 | 13,29 | 0,04% | 11.217,00 |
| 07.02.2024 | 13,30 | 13,40 | 13,26 | 13,28 | 0,08% | 7.835,00 |
| 06.02.2024 | 13,36 | 13,37 | 13,24 | 13,27 | -0,52% | 15.754,00 |
| 05.02.2024 | 13,32 | 13,39 | 13,21 | 13,34 | 0,15% | 16.545,00 |
| 02.02.2024 | 13,38 | 13,51 | 13,29 | 13,32 | 0,23% | 25.423,00 |
| 01.02.2024 | 13,38 | 13,46 | 13,26 | 13,29 | -0,30% | 8.661,00 |
| 31.01.2024 | 13,18 | 13,37 | 13,09 | 13,33 | 1,21% | 16.040,00 |
| 30.01.2024 | 13,08 | 13,17 | 13,08 | 13,17 | 0,69% | 16.175,00 |
| 29.01.2024 | 13,04 | 13,09 | 12,99 | 13,08 | 0,85% | 16.947,00 |
| 26.01.2024 | 12,99 | 13,00 | 12,92 | 12,97 | -0,59% | 16.380,00 |
| 25.01.2024 | 13,01 | 13,15 | 13,01 | 13,05 | 0,44% | 9.454,00 |
| 24.01.2024 | 13,11 | 13,11 | 12,97 | 12,99 | -0,27% | 23.567,00 |
| 23.01.2024 | 13,12 | 13,12 | 12,98 | 13,03 | -0,04% | 9.444,00 |
| 22.01.2024 | 13,07 | 13,15 | 13,00 | 13,03 | 0,23% | 22.495,00 |
| 19.01.2024 | 12,95 | 13,07 | 12,93 | 13,00 | 0,46% | 8.784,00 |
| 18.01.2024 | 13,06 | 13,06 | 12,93 | 12,94 | -0,99% | 10.672,00 |
| 17.01.2024 | 13,14 | 13,14 | 12,96 | 13,07 | -0,23% | 12.527,00 |
| 16.01.2024 | 13,12 | 13,25 | 13,10 | 13,10 | -0,76% | 21.377,00 |
| 12.01.2024 | 13,12 | 13,20 | 13,12 | 13,20 | 0,61% | 29.892,00 |
| 11.01.2024 | 13,13 | 13,13 | 13,04 | 13,12 | 0,08% | 15.283,00 |
| 10.01.2024 | 13,04 | 13,14 | 13,02 | 13,11 | 0,46% | 14.233,00 |
| 09.01.2024 | 13,14 | 13,14 | 12,99 | 13,05 | -0,61% | 15.027,00 |
| 08.01.2024 | 13,03 | 13,13 | 13,00 | 13,13 | 1,08% | 8.140,00 |
| 05.01.2024 | 12,97 | 13,04 | 12,97 | 12,99 | 0,00% | 10.345,00 |
| 04.01.2024 | 13,01 | 13,01 | 12,85 | 12,99 | 0,46% | 27.442,00 |
| 03.01.2024 | 12,88 | 12,98 | 12,86 | 12,93 | 0,62% | 14.034,00 |
| 02.01.2024 | 12,77 | 12,90 | 12,77 | 12,85 | 0,47% | 11.498,00 |
| 29.12.2023 | 12,82 | 12,95 | 12,76 | 12,79 | -0,16% | 32.676,00 |
| 28.12.2023 | 12,89 | 12,91 | 12,78 | 12,81 | -0,47% | 21.780,00 |
| 27.12.2023 | 12,82 | 12,95 | 12,81 | 12,87 | 0,55% | 38.488,00 |
| 26.12.2023 | 12,89 | 12,91 | 12,75 | 12,80 | -0,62% | 36.372,00 |
| 22.12.2023 | 12,88 | 12,91 | 12,84 | 12,88 | 1,02% | 17.489,00 |
| 21.12.2023 | 12,75 | 12,84 | 12,75 | 12,75 | 0,00% | 32.723,00 |
| 20.12.2023 | 12,73 | 12,83 | 12,67 | 12,75 | -0,04% | 26.753,00 |
| 19.12.2023 | 12,79 | 12,79 | 12,70 | 12,76 | -0,27% | 36.044,00 |
| 18.12.2023 | 12,79 | 12,80 | 12,70 | 12,79 | -0,08% | 22.642,00 |
| 15.12.2023 | 12,88 | 12,88 | 12,77 | 12,80 | 0,16% | 18.309,00 |
| 14.12.2023 | 12,91 | 12,91 | 12,73 | 12,78 | 0,63% | 44.190,00 |
| 13.12.2023 | 12,60 | 12,74 | 12,50 | 12,70 | 0,87% | 29.772,00 |
| 12.12.2023 | 12,44 | 12,62 | 12,44 | 12,59 | 0,80% | 22.142,00 |
| 11.12.2023 | 12,58 | 12,59 | 12,45 | 12,49 | -0,87% | 68.852,00 |
| 08.12.2023 | 12,60 | 12,64 | 12,50 | 12,60 | 0,00% | 29.003,00 |
| 07.12.2023 | 12,55 | 12,72 | 12,55 | 12,60 | 0,71% | 44.815,00 |
| 06.12.2023 | 12,47 | 12,59 | 12,43 | 12,51 | 0,41% | 82.270,00 |
| 05.12.2023 | 12,45 | 12,56 | 12,39 | 12,46 | 0,24% | 113.790,00 |