Nuveen Insured New York Select Tax-Free Income Portfolio
[WKN: 615397 | ISIN: US67063V1044]
Aktienkurse
13,422$
0,31%
Echtzeit-Aktienkurs Nuveen Insured New York Select Tax-Free Income Portfolio
Bid:
Ask:
Aktienkurse zur Nuveen Insured New York Select Tax-Free Income Portfolio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 11,79 | 11,88 | 11,71 | 11,71 | 0,21% | 1.858,00 |
| 02.05.2024 | 11,75 | 11,75 | 11,69 | 11,69 | 0,23% | 641,00 |
| 01.05.2024 | 11,79 | 11,79 | 11,63 | 11,66 | 0,56% | 3.478,00 |
| 30.04.2024 | 11,57 | 11,63 | 11,54 | 11,60 | 0,47% | 29.634,00 |
| 29.04.2024 | 11,61 | 11,74 | 11,54 | 11,54 | -0,66% | 18.631,00 |
| 26.04.2024 | 11,60 | 11,71 | 11,59 | 11,62 | 0,37% | 4.003,00 |
| 25.04.2024 | 11,54 | 11,58 | 11,54 | 11,58 | -0,22% | 3.351,00 |
| 24.04.2024 | 11,65 | 11,65 | 11,54 | 11,60 | 0,26% | 5.405,00 |
| 23.04.2024 | 11,57 | 11,70 | 11,55 | 11,57 | 0,26% | 3.859,00 |
| 22.04.2024 | 11,51 | 11,62 | 11,51 | 11,54 | 0,25% | 1.348,00 |
| 19.04.2024 | 11,67 | 11,67 | 11,51 | 11,51 | -0,42% | 6.675,00 |
| 18.04.2024 | 11,51 | 11,57 | 11,51 | 11,56 | -0,17% | 2.219,00 |
| 17.04.2024 | 11,65 | 11,65 | 11,53 | 11,58 | 0,21% | 5.291,00 |
| 16.04.2024 | 11,47 | 11,56 | 11,47 | 11,56 | 0,31% | 4.216,00 |
| 15.04.2024 | 11,50 | 11,56 | 11,49 | 11,52 | -0,13% | 12.118,00 |
| 12.04.2024 | 11,57 | 11,57 | 11,49 | 11,54 | -0,82% | 15.160,00 |
| 11.04.2024 | 11,69 | 11,69 | 11,56 | 11,63 | 0,52% | 3.658,00 |
| 10.04.2024 | 11,65 | 11,65 | 11,52 | 11,57 | -1,20% | 19.215,00 |
| 09.04.2024 | 11,56 | 11,71 | 11,56 | 11,71 | 1,08% | 7.576,00 |
| 08.04.2024 | 11,51 | 11,60 | 11,51 | 11,59 | 0,13% | 4.564,00 |
| 05.04.2024 | 11,64 | 11,66 | 11,51 | 11,57 | -0,77% | 11.218,00 |
| 04.04.2024 | 11,61 | 11,69 | 11,61 | 11,66 | 0,00% | 13.070,00 |
| 03.04.2024 | 11,61 | 11,67 | 11,61 | 11,66 | 0,00% | 5.073,00 |
| 02.04.2024 | 11,57 | 11,68 | 11,57 | 11,66 | 0,52% | 16.795,00 |
| 01.04.2024 | 11,71 | 11,71 | 11,58 | 11,60 | -0,34% | 9.594,00 |
| 28.03.2024 | 11,68 | 11,84 | 11,64 | 11,64 | -0,34% | 16.148,00 |
| 27.03.2024 | 11,71 | 11,71 | 11,68 | 11,68 | 0,43% | 4.934,00 |
| 26.03.2024 | 11,64 | 11,68 | 11,62 | 11,63 | 0,09% | 7.908,00 |
| 25.03.2024 | 11,04 | 11,73 | 11,04 | 11,62 | -0,94% | 32.804,00 |
| 22.03.2024 | 11,75 | 11,75 | 11,67 | 11,73 | 0,43% | 8.893,00 |
| 21.03.2024 | 11,62 | 11,69 | 11,62 | 11,68 | 0,38% | 7.718,00 |
| 20.03.2024 | 11,64 | 11,72 | 11,60 | 11,64 | -0,21% | 7.933,00 |
| 19.03.2024 | 11,67 | 11,71 | 11,66 | 11,66 | 0,00% | 3.235,00 |
| 18.03.2024 | 11,63 | 11,70 | 11,63 | 11,66 | 0,00% | 12.010,00 |
| 15.03.2024 | 11,58 | 11,75 | 11,58 | 11,66 | 0,26% | 9.216,00 |
| 14.03.2024 | 11,62 | 12,00 | 11,58 | 11,63 | -0,34% | 13.592,00 |
| 13.03.2024 | 11,63 | 11,68 | 11,63 | 11,67 | 0,09% | 8.956,00 |
| 12.03.2024 | 11,61 | 11,67 | 11,59 | 11,66 | 0,26% | 42.709,00 |
| 11.03.2024 | 11,67 | 11,67 | 11,60 | 11,63 | 0,00% | 9.250,00 |
| 08.03.2024 | 11,64 | 11,67 | 11,62 | 11,63 | -0,26% | 13.356,00 |
| 07.03.2024 | 11,69 | 11,70 | 11,65 | 11,66 | -0,17% | 17.119,00 |
| 06.03.2024 | 11,67 | 11,72 | 11,66 | 11,68 | -0,17% | 17.254,00 |
| 05.03.2024 | 11,69 | 11,75 | 11,69 | 11,70 | 0,09% | 5.099,00 |
| 04.03.2024 | 11,77 | 11,94 | 11,63 | 11,69 | -0,09% | 10.315,00 |
| 01.03.2024 | 11,80 | 11,80 | 11,70 | 11,70 | -0,17% | 18.207,00 |
| 29.02.2024 | 11,72 | 11,72 | 11,64 | 11,72 | 0,60% | 5.984,00 |
| 28.02.2024 | 11,73 | 11,74 | 11,65 | 11,65 | -0,44% | 23.394,00 |
| 27.02.2024 | 11,70 | 11,79 | 11,70 | 11,70 | -0,24% | 18.135,00 |
| 26.02.2024 | 11,75 | 11,82 | 11,70 | 11,73 | -0,44% | 12.246,00 |
| 23.02.2024 | 11,80 | 11,88 | 11,78 | 11,78 | -0,87% | 10.341,00 |
| 22.02.2024 | 11,88 | 11,99 | 11,88 | 11,89 | 0,13% | 2.040,00 |
| 21.02.2024 | 11,94 | 11,94 | 11,87 | 11,87 | 0,31% | 2.177,00 |
| 20.02.2024 | 11,75 | 11,95 | 11,74 | 11,83 | -0,02% | 5.607,00 |
| 16.02.2024 | 11,85 | 11,85 | 11,74 | 11,84 | 0,21% | 4.436,00 |
| 15.02.2024 | 11,76 | 11,87 | 11,74 | 11,81 | 0,60% | 6.856,00 |
| 14.02.2024 | 11,69 | 11,81 | 11,69 | 11,74 | 0,03% | 7.592,00 |
| 13.02.2024 | 11,94 | 11,94 | 11,66 | 11,74 | -0,79% | 4.634,00 |
| 12.02.2024 | 11,82 | 11,88 | 11,78 | 11,83 | 0,08% | 15.075,00 |
| 09.02.2024 | 11,85 | 11,85 | 11,78 | 11,82 | -0,08% | 8.584,00 |
| 08.02.2024 | 11,91 | 11,91 | 11,78 | 11,83 | -0,17% | 13.418,00 |
| 07.02.2024 | 11,90 | 11,95 | 11,79 | 11,85 | -0,84% | 6.553,00 |
| 06.02.2024 | 11,76 | 11,97 | 11,76 | 11,95 | 1,10% | 6.612,00 |
| 05.02.2024 | 12,02 | 12,02 | 11,80 | 11,82 | -2,27% | 6.938,00 |
| 02.02.2024 | 12,03 | 12,25 | 11,83 | 12,10 | -0,86% | 4.050,00 |
| 01.02.2024 | 11,98 | 12,20 | 11,93 | 12,20 | 2,26% | 9.376,00 |
| 31.01.2024 | 11,81 | 11,93 | 11,81 | 11,93 | 0,93% | 4.253,00 |
| 30.01.2024 | 11,84 | 11,93 | 11,80 | 11,82 | 0,51% | 4.358,00 |
| 29.01.2024 | 11,72 | 11,76 | 11,71 | 11,76 | 0,43% | 5.991,00 |
| 26.01.2024 | 11,83 | 11,83 | 11,70 | 11,71 | -0,17% | 1.127,00 |
| 25.01.2024 | 11,80 | 11,89 | 11,73 | 11,73 | 0,26% | 3.880,00 |
| 24.01.2024 | 11,81 | 11,81 | 11,64 | 11,70 | 0,00% | 3.559,00 |
| 23.01.2024 | 11,73 | 11,73 | 11,62 | 11,70 | 0,26% | 8.622,00 |
| 22.01.2024 | 11,68 | 11,73 | 11,65 | 11,67 | 0,52% | 4.474,00 |
| 19.01.2024 | 11,61 | 11,61 | 11,48 | 11,61 | -0,04% | 6.193,00 |
| 18.01.2024 | 11,63 | 11,69 | 11,60 | 11,62 | -0,30% | 8.704,00 |
| 17.01.2024 | 11,60 | 11,72 | 11,60 | 11,65 | -0,17% | 10.166,00 |
| 16.01.2024 | 11,65 | 11,71 | 11,65 | 11,67 | -0,51% | 14.915,00 |
| 12.01.2024 | 11,72 | 11,78 | 11,67 | 11,73 | -0,17% | 6.897,00 |
| 11.01.2024 | 11,86 | 11,86 | 11,70 | 11,75 | -0,51% | 7.082,00 |
| 10.01.2024 | 11,83 | 11,93 | 11,80 | 11,81 | 0,25% | 1.830,00 |
| 09.01.2024 | 11,81 | 12,00 | 11,78 | 11,78 | -0,76% | 3.124,00 |
| 08.01.2024 | 11,81 | 12,04 | 11,81 | 11,87 | -0,17% | 5.482,00 |
| 05.01.2024 | 11,90 | 11,90 | 11,84 | 11,89 | 0,41% | 843,00 |
| 04.01.2024 | 11,89 | 11,92 | 11,81 | 11,84 | -0,24% | 2.019,00 |
| 03.01.2024 | 11,77 | 11,88 | 11,66 | 11,87 | 0,68% | 3.328,00 |
| 02.01.2024 | 11,81 | 11,81 | 11,64 | 11,79 | 0,34% | 17.328,00 |
| 29.12.2023 | 11,65 | 11,75 | 11,64 | 11,75 | 1,21% | 12.345,00 |
| 28.12.2023 | 11,78 | 11,88 | 11,61 | 11,61 | -1,78% | 32.177,00 |
| 27.12.2023 | 11,84 | 11,84 | 11,67 | 11,82 | 0,32% | 7.759,00 |
| 26.12.2023 | 12,07 | 12,07 | 11,70 | 11,78 | -1,90% | 34.681,00 |
| 22.12.2023 | 12,00 | 12,05 | 11,91 | 12,01 | 0,84% | 20.232,00 |
| 21.12.2023 | 11,80 | 12,29 | 11,69 | 11,91 | 1,10% | 54.776,00 |
| 20.12.2023 | 11,82 | 11,91 | 11,61 | 11,78 | 0,51% | 28.089,00 |
| 19.12.2023 | 11,81 | 11,82 | 11,69 | 11,72 | -0,17% | 11.360,00 |
| 18.12.2023 | 11,78 | 11,78 | 11,60 | 11,74 | 0,17% | 20.289,00 |
| 15.12.2023 | 11,80 | 11,86 | 11,72 | 11,72 | -0,29% | 5.323,00 |
| 14.12.2023 | 11,73 | 11,81 | 11,71 | 11,75 | 0,55% | 6.507,00 |
| 13.12.2023 | 11,59 | 11,72 | 11,49 | 11,69 | 0,34% | 14.136,00 |
| 12.12.2023 | 11,69 | 11,69 | 11,51 | 11,65 | 1,13% | 13.750,00 |
| 11.12.2023 | 11,39 | 11,52 | 11,38 | 11,52 | 0,44% | 11.422,00 |