16,820$
-0,18%
Echtzeit-Aktienkurs Nuveen Virginia Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Virginia Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 10,56 | 10,56 | 10,51 | 10,54 | 0,29% | 24.101,00 |
| 25.04.2024 | 10,55 | 10,57 | 10,51 | 10,51 | -0,85% | 14.750,00 |
| 24.04.2024 | 10,63 | 10,65 | 10,57 | 10,60 | 0,00% | 20.572,00 |
| 23.04.2024 | 10,54 | 10,65 | 10,54 | 10,60 | 0,38% | 25.078,00 |
| 22.04.2024 | 10,57 | 10,63 | 10,56 | 10,56 | -0,47% | 29.580,00 |
| 19.04.2024 | 10,68 | 10,68 | 10,56 | 10,61 | -0,09% | 27.088,00 |
| 18.04.2024 | 10,62 | 10,65 | 10,62 | 10,62 | -0,28% | 20.845,00 |
| 17.04.2024 | 10,62 | 10,66 | 10,60 | 10,65 | 0,38% | 43.979,00 |
| 16.04.2024 | 10,56 | 10,65 | 10,56 | 10,61 | 0,14% | 43.134,00 |
| 15.04.2024 | 10,67 | 10,71 | 10,59 | 10,60 | -0,80% | 40.191,00 |
| 12.04.2024 | 10,70 | 10,74 | 10,68 | 10,68 | -0,26% | 27.517,00 |
| 11.04.2024 | 10,78 | 10,78 | 10,68 | 10,71 | 0,26% | 23.743,00 |
| 10.04.2024 | 10,78 | 10,78 | 10,68 | 10,68 | -1,57% | 27.719,00 |
| 09.04.2024 | 10,89 | 10,91 | 10,85 | 10,85 | -0,28% | 25.685,00 |
| 08.04.2024 | 10,98 | 10,98 | 10,85 | 10,88 | -0,46% | 56.230,00 |
| 05.04.2024 | 10,94 | 11,03 | 10,92 | 10,93 | -0,55% | 59.713,00 |
| 04.04.2024 | 10,98 | 11,06 | 10,97 | 10,99 | 0,27% | 18.242,00 |
| 03.04.2024 | 10,96 | 10,98 | 10,92 | 10,96 | -0,63% | 34.812,00 |
| 02.04.2024 | 10,95 | 11,05 | 10,92 | 11,03 | 0,46% | 80.191,00 |
| 01.04.2024 | 11,07 | 11,09 | 10,95 | 10,98 | -0,81% | 44.433,00 |
| 28.03.2024 | 11,00 | 11,07 | 10,99 | 11,07 | 0,27% | 32.668,00 |
| 27.03.2024 | 11,00 | 11,04 | 10,99 | 11,04 | 0,37% | 38.148,00 |
| 26.03.2024 | 11,07 | 11,07 | 10,98 | 11,00 | 0,08% | 26.191,00 |
| 25.03.2024 | 11,01 | 11,03 | 10,97 | 10,99 | -0,45% | 30.002,00 |
| 22.03.2024 | 11,01 | 11,06 | 11,01 | 11,04 | 0,36% | 43.378,00 |
| 21.03.2024 | 11,03 | 11,05 | 11,00 | 11,00 | -0,09% | 22.484,00 |
| 20.03.2024 | 11,02 | 11,04 | 11,00 | 11,01 | -0,36% | 39.798,00 |
| 19.03.2024 | 11,00 | 11,07 | 11,00 | 11,05 | 0,27% | 30.601,00 |
| 18.03.2024 | 11,02 | 11,10 | 11,02 | 11,02 | 0,00% | 27.144,00 |
| 15.03.2024 | 11,05 | 11,05 | 10,98 | 11,02 | -0,36% | 37.671,00 |
| 14.03.2024 | 11,15 | 11,15 | 11,05 | 11,06 | -0,98% | 4.872,00 |
| 13.03.2024 | 11,15 | 11,23 | 11,15 | 11,17 | 0,45% | 40.811,00 |
| 12.03.2024 | 11,09 | 11,15 | 11,09 | 11,12 | 0,00% | 10.685,00 |
| 11.03.2024 | 11,16 | 11,16 | 11,09 | 11,12 | 0,00% | 27.856,00 |
| 08.03.2024 | 11,10 | 11,12 | 11,08 | 11,12 | 0,36% | 15.200,00 |
| 07.03.2024 | 11,12 | 11,12 | 11,08 | 11,08 | 0,09% | 6.481,00 |
| 06.03.2024 | 11,04 | 11,11 | 11,03 | 11,07 | 0,18% | 41.904,00 |
| 05.03.2024 | 11,10 | 11,10 | 11,01 | 11,05 | 0,09% | 41.506,00 |
| 04.03.2024 | 11,02 | 11,06 | 10,98 | 11,04 | 0,45% | 12.736,00 |
| 01.03.2024 | 11,02 | 11,06 | 10,95 | 10,99 | 0,46% | 30.759,00 |
| 29.02.2024 | 10,86 | 11,03 | 10,86 | 10,94 | 0,74% | 55.293,00 |
| 28.02.2024 | 10,80 | 10,86 | 10,80 | 10,86 | 0,65% | 29.816,00 |
| 27.02.2024 | 10,84 | 10,86 | 10,78 | 10,79 | 0,00% | 14.887,00 |
| 26.02.2024 | 10,88 | 10,88 | 10,79 | 10,79 | -0,83% | 13.278,00 |
| 23.02.2024 | 10,89 | 10,90 | 10,86 | 10,88 | 0,28% | 30.959,00 |
| 22.02.2024 | 10,92 | 10,94 | 10,85 | 10,85 | 0,00% | 31.497,00 |
| 21.02.2024 | 10,88 | 10,92 | 10,85 | 10,85 | 0,09% | 33.928,00 |
| 20.02.2024 | 10,85 | 10,91 | 10,84 | 10,84 | 0,00% | 18.253,00 |
| 16.02.2024 | 10,88 | 10,99 | 10,80 | 10,84 | -0,82% | 112.292,00 |
| 15.02.2024 | 10,92 | 10,94 | 10,90 | 10,93 | 0,64% | 16.196,00 |
| 14.02.2024 | 10,81 | 10,87 | 10,81 | 10,86 | 0,28% | 32.382,00 |
| 13.02.2024 | 10,81 | 10,86 | 10,81 | 10,83 | -1,10% | 13.285,00 |
| 12.02.2024 | 10,96 | 10,98 | 10,91 | 10,95 | 0,46% | 50.488,00 |
| 09.02.2024 | 10,94 | 10,94 | 10,90 | 10,90 | 0,09% | 20.597,00 |
| 08.02.2024 | 10,98 | 10,98 | 10,80 | 10,89 | -0,46% | 34.332,00 |
| 07.02.2024 | 10,90 | 10,98 | 10,90 | 10,94 | -0,26% | 18.224,00 |
| 06.02.2024 | 10,97 | 10,97 | 10,92 | 10,97 | 0,54% | 33.861,00 |
| 05.02.2024 | 11,02 | 11,02 | 10,91 | 10,91 | -0,92% | 20.682,00 |
| 02.02.2024 | 11,05 | 11,05 | 11,01 | 11,01 | -0,80% | 10.438,00 |
| 01.02.2024 | 11,07 | 11,16 | 11,04 | 11,10 | 0,91% | 24.949,00 |
| 31.01.2024 | 10,96 | 11,03 | 10,92 | 11,00 | 1,48% | 22.468,00 |
| 30.01.2024 | 10,89 | 10,92 | 10,84 | 10,84 | 0,00% | 39.290,00 |
| 29.01.2024 | 10,81 | 10,93 | 10,76 | 10,84 | 0,65% | 80.418,00 |
| 26.01.2024 | 10,75 | 10,80 | 10,75 | 10,77 | -0,28% | 13.206,00 |
| 25.01.2024 | 10,79 | 10,83 | 10,77 | 10,80 | 0,65% | 50.298,00 |
| 24.01.2024 | 10,78 | 10,78 | 10,73 | 10,73 | 0,00% | 35.729,00 |
| 23.01.2024 | 10,68 | 10,76 | 10,67 | 10,73 | 0,46% | 67.775,00 |
| 22.01.2024 | 10,61 | 10,78 | 10,61 | 10,68 | 0,39% | 67.119,00 |
| 19.01.2024 | 10,63 | 10,65 | 10,55 | 10,64 | 0,28% | 28.750,00 |
| 18.01.2024 | 10,68 | 10,69 | 10,60 | 10,61 | -0,75% | 46.605,00 |
| 17.01.2024 | 10,75 | 10,75 | 10,65 | 10,69 | -1,11% | 79.519,00 |
| 16.01.2024 | 10,80 | 10,81 | 10,76 | 10,81 | -0,23% | 35.736,00 |
| 12.01.2024 | 10,90 | 10,90 | 10,80 | 10,84 | 0,23% | 33.087,00 |
| 11.01.2024 | 10,78 | 10,91 | 10,77 | 10,81 | 0,28% | 90.474,00 |
| 10.01.2024 | 10,81 | 10,86 | 10,78 | 10,78 | -0,74% | 29.924,00 |
| 09.01.2024 | 10,83 | 10,92 | 10,83 | 10,86 | -0,28% | 40.539,00 |
| 08.01.2024 | 10,84 | 10,90 | 10,80 | 10,89 | 0,83% | 26.038,00 |
| 05.01.2024 | 10,80 | 10,85 | 10,77 | 10,80 | -0,18% | 54.766,00 |
| 04.01.2024 | 10,81 | 10,83 | 10,76 | 10,82 | -0,09% | 29.028,00 |
| 03.01.2024 | 10,71 | 10,83 | 10,69 | 10,83 | 0,56% | 41.345,00 |
| 02.01.2024 | 10,66 | 10,78 | 10,66 | 10,77 | -0,09% | 34.922,00 |
| 29.12.2023 | 10,71 | 10,80 | 10,65 | 10,78 | 0,84% | 139.116,00 |
| 28.12.2023 | 10,71 | 10,73 | 10,64 | 10,69 | -0,19% | 93.441,00 |
| 27.12.2023 | 10,68 | 10,78 | 10,68 | 10,71 | 0,19% | 81.881,00 |
| 26.12.2023 | 10,73 | 10,74 | 10,64 | 10,69 | 0,00% | 60.682,00 |
| 22.12.2023 | 10,70 | 10,75 | 10,68 | 10,69 | 0,09% | 68.629,00 |
| 21.12.2023 | 10,71 | 10,85 | 10,68 | 10,68 | -0,09% | 52.388,00 |
| 20.12.2023 | 10,74 | 10,83 | 10,69 | 10,69 | -0,19% | 72.533,00 |
| 19.12.2023 | 10,73 | 10,78 | 10,69 | 10,71 | -0,19% | 122.654,00 |
| 18.12.2023 | 10,73 | 10,80 | 10,69 | 10,73 | 0,37% | 99.993,00 |
| 15.12.2023 | 10,81 | 10,88 | 10,66 | 10,69 | -0,28% | 129.288,00 |
| 14.12.2023 | 10,75 | 10,80 | 10,64 | 10,72 | 0,75% | 81.410,00 |
| 13.12.2023 | 10,59 | 10,67 | 10,54 | 10,64 | 0,28% | 60.981,00 |
| 12.12.2023 | 10,59 | 10,67 | 10,54 | 10,61 | -0,19% | 94.220,00 |
| 11.12.2023 | 10,54 | 10,67 | 10,54 | 10,63 | 0,57% | 73.324,00 |
| 08.12.2023 | 10,66 | 10,66 | 10,50 | 10,57 | -1,12% | 68.977,00 |
| 07.12.2023 | 10,67 | 10,76 | 10,66 | 10,69 | 0,19% | 23.014,00 |
| 06.12.2023 | 10,70 | 10,76 | 10,63 | 10,67 | -0,09% | 51.986,00 |
| 05.12.2023 | 10,69 | 10,73 | 10,65 | 10,68 | 0,19% | 34.615,00 |
| 04.12.2023 | 10,62 | 10,82 | 10,62 | 10,66 | 0,09% | 97.249,00 |