15,340$
-0,90%
Echtzeit-Aktienkurs Nuveen California Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen California Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 10,75 | 10,79 | 10,74 | 10,78 | 0,47% | 305.793,00 |
| 26.04.2024 | 10,71 | 10,73 | 10,70 | 10,73 | 0,66% | 339.582,00 |
| 25.04.2024 | 10,65 | 10,69 | 10,64 | 10,66 | -0,74% | 341.102,00 |
| 24.04.2024 | 10,74 | 10,76 | 10,71 | 10,74 | 0,19% | 362.792,00 |
| 23.04.2024 | 10,68 | 10,73 | 10,66 | 10,72 | 0,47% | 522.629,00 |
| 22.04.2024 | 10,70 | 10,73 | 10,66 | 10,67 | -0,65% | 383.821,00 |
| 19.04.2024 | 10,76 | 10,77 | 10,73 | 10,74 | -0,19% | 180.194,00 |
| 18.04.2024 | 10,78 | 10,78 | 10,73 | 10,76 | -0,19% | 303.186,00 |
| 17.04.2024 | 10,72 | 10,78 | 10,67 | 10,78 | 1,03% | 337.843,00 |
| 16.04.2024 | 10,60 | 10,71 | 10,60 | 10,67 | 0,28% | 547.364,00 |
| 15.04.2024 | 10,68 | 10,68 | 10,62 | 10,64 | -0,65% | 375.336,00 |
| 12.04.2024 | 10,69 | 10,74 | 10,69 | 10,71 | -0,28% | 303.647,00 |
| 11.04.2024 | 10,75 | 10,75 | 10,68 | 10,74 | 0,00% | 336.829,00 |
| 10.04.2024 | 10,81 | 10,83 | 10,71 | 10,74 | -1,38% | 473.059,00 |
| 09.04.2024 | 10,88 | 10,89 | 10,83 | 10,89 | 0,46% | 318.540,00 |
| 08.04.2024 | 10,82 | 10,86 | 10,82 | 10,84 | -0,18% | 329.093,00 |
| 05.04.2024 | 10,90 | 10,90 | 10,83 | 10,86 | -0,55% | 351.248,00 |
| 04.04.2024 | 10,95 | 10,95 | 10,90 | 10,92 | 0,00% | 346.546,00 |
| 03.04.2024 | 10,92 | 10,94 | 10,88 | 10,92 | -0,46% | 364.079,00 |
| 02.04.2024 | 10,93 | 11,00 | 10,92 | 10,97 | -0,27% | 400.849,00 |
| 01.04.2024 | 11,00 | 11,03 | 10,94 | 11,00 | -0,18% | 554.641,00 |
| 28.03.2024 | 11,03 | 11,05 | 11,00 | 11,02 | -0,09% | 348.948,00 |
| 27.03.2024 | 11,05 | 11,07 | 11,00 | 11,03 | 0,18% | 395.739,00 |
| 26.03.2024 | 11,05 | 11,07 | 10,97 | 11,01 | 0,36% | 346.893,00 |
| 25.03.2024 | 10,99 | 11,02 | 10,95 | 10,97 | -0,09% | 267.565,00 |
| 22.03.2024 | 11,04 | 11,07 | 10,98 | 10,98 | -0,27% | 382.638,00 |
| 21.03.2024 | 11,07 | 11,08 | 11,00 | 11,01 | -0,18% | 320.952,00 |
| 20.03.2024 | 11,08 | 11,09 | 11,01 | 11,03 | -0,18% | 269.717,00 |
| 19.03.2024 | 11,11 | 11,12 | 11,03 | 11,05 | -0,27% | 299.944,00 |
| 18.03.2024 | 11,06 | 11,12 | 11,05 | 11,08 | 0,18% | 200.012,00 |
| 15.03.2024 | 11,04 | 11,07 | 11,02 | 11,06 | 0,09% | 250.069,00 |
| 14.03.2024 | 11,08 | 11,08 | 11,02 | 11,05 | -1,07% | 289.224,00 |
| 13.03.2024 | 11,15 | 11,17 | 11,09 | 11,17 | 0,27% | 376.575,00 |
| 12.03.2024 | 11,18 | 11,19 | 11,11 | 11,14 | -0,18% | 591.634,00 |
| 11.03.2024 | 11,17 | 11,19 | 11,13 | 11,16 | 0,18% | 303.145,00 |
| 08.03.2024 | 11,15 | 11,18 | 11,10 | 11,14 | 0,27% | 246.979,00 |
| 07.03.2024 | 11,16 | 11,20 | 11,10 | 11,11 | -0,27% | 290.755,00 |
| 06.03.2024 | 11,12 | 11,16 | 11,11 | 11,14 | 0,36% | 330.302,00 |
| 05.03.2024 | 11,09 | 11,10 | 11,04 | 11,10 | 0,54% | 166.606,00 |
| 04.03.2024 | 11,00 | 11,10 | 11,00 | 11,04 | -0,09% | 337.229,00 |
| 01.03.2024 | 11,00 | 11,08 | 10,98 | 11,05 | 0,73% | 337.937,00 |
| 29.02.2024 | 10,95 | 11,00 | 10,95 | 10,97 | 0,55% | 161.654,00 |
| 28.02.2024 | 10,89 | 10,94 | 10,89 | 10,91 | 0,28% | 202.584,00 |
| 27.02.2024 | 10,92 | 10,95 | 10,88 | 10,88 | -0,37% | 206.715,00 |
| 26.02.2024 | 11,01 | 11,04 | 10,92 | 10,92 | -0,82% | 337.585,00 |
| 23.02.2024 | 11,02 | 11,03 | 11,00 | 11,01 | 0,09% | 125.131,00 |
| 22.02.2024 | 11,04 | 11,04 | 10,99 | 11,00 | 0,09% | 131.550,00 |
| 21.02.2024 | 11,02 | 11,06 | 10,95 | 10,99 | -0,18% | 351.447,00 |
| 20.02.2024 | 10,99 | 11,06 | 10,99 | 11,01 | 0,00% | 233.334,00 |
| 16.02.2024 | 11,05 | 11,05 | 10,99 | 11,01 | -0,63% | 298.677,00 |
| 15.02.2024 | 11,08 | 11,10 | 11,03 | 11,08 | 0,73% | 435.991,00 |
| 14.02.2024 | 10,92 | 11,00 | 10,92 | 11,00 | 0,46% | 192.894,00 |
| 13.02.2024 | 10,95 | 10,98 | 10,94 | 10,95 | -0,90% | 176.604,00 |
| 12.02.2024 | 11,04 | 11,06 | 11,02 | 11,05 | 0,55% | 268.290,00 |
| 09.02.2024 | 11,01 | 11,05 | 10,98 | 10,99 | -0,09% | 343.538,00 |
| 08.02.2024 | 10,96 | 11,00 | 10,93 | 11,00 | 0,46% | 444.998,00 |
| 07.02.2024 | 11,01 | 11,03 | 10,94 | 10,95 | -0,18% | 413.744,00 |
| 06.02.2024 | 10,94 | 10,99 | 10,91 | 10,97 | 0,18% | 245.970,00 |
| 05.02.2024 | 10,97 | 10,99 | 10,93 | 10,95 | -0,73% | 240.703,00 |
| 02.02.2024 | 11,01 | 11,06 | 10,97 | 11,03 | -0,72% | 224.164,00 |
| 01.02.2024 | 11,10 | 11,17 | 11,09 | 11,11 | 0,63% | 398.378,00 |
| 31.01.2024 | 10,96 | 11,09 | 10,96 | 11,04 | 0,82% | 279.011,00 |
| 30.01.2024 | 10,96 | 10,99 | 10,93 | 10,95 | 0,09% | 180.412,00 |
| 29.01.2024 | 10,87 | 10,95 | 10,86 | 10,94 | 0,74% | 213.467,00 |
| 26.01.2024 | 10,92 | 10,92 | 10,84 | 10,86 | -0,09% | 186.253,00 |
| 25.01.2024 | 10,89 | 10,91 | 10,86 | 10,87 | 0,28% | 171.625,00 |
| 24.01.2024 | 10,83 | 10,87 | 10,82 | 10,84 | 0,46% | 444.851,00 |
| 23.01.2024 | 10,81 | 10,83 | 10,79 | 10,79 | -0,46% | 254.289,00 |
| 22.01.2024 | 10,85 | 10,93 | 10,83 | 10,84 | 0,46% | 210.246,00 |
| 19.01.2024 | 10,77 | 10,79 | 10,69 | 10,79 | 0,19% | 403.977,00 |
| 18.01.2024 | 10,85 | 10,86 | 10,77 | 10,77 | -0,83% | 310.952,00 |
| 17.01.2024 | 10,94 | 10,95 | 10,85 | 10,86 | -0,73% | 440.894,00 |
| 16.01.2024 | 11,04 | 11,06 | 10,94 | 10,94 | -1,17% | 242.722,00 |
| 12.01.2024 | 11,08 | 11,15 | 11,05 | 11,07 | 0,18% | 175.845,00 |
| 11.01.2024 | 11,01 | 11,07 | 11,01 | 11,05 | 0,00% | 229.595,00 |
| 10.01.2024 | 11,05 | 11,09 | 11,05 | 11,05 | 0,00% | 276.243,00 |
| 09.01.2024 | 11,09 | 11,12 | 11,04 | 11,05 | -0,36% | 219.941,00 |
| 08.01.2024 | 11,05 | 11,12 | 11,05 | 11,09 | 0,36% | 398.507,00 |
| 05.01.2024 | 11,11 | 11,13 | 11,01 | 11,05 | -0,45% | 370.752,00 |
| 04.01.2024 | 11,13 | 11,13 | 11,07 | 11,10 | -0,45% | 152.464,00 |
| 03.01.2024 | 11,05 | 11,16 | 11,05 | 11,15 | 0,54% | 290.375,00 |
| 02.01.2024 | 11,06 | 11,10 | 11,05 | 11,09 | 0,00% | 335.902,00 |
| 29.12.2023 | 10,98 | 11,09 | 10,98 | 11,09 | 0,64% | 707.162,00 |
| 28.12.2023 | 11,14 | 11,14 | 11,00 | 11,02 | -1,17% | 711.574,00 |
| 27.12.2023 | 11,17 | 11,20 | 11,12 | 11,15 | 0,63% | 792.774,00 |
| 26.12.2023 | 11,15 | 11,15 | 11,08 | 11,08 | -0,36% | 317.919,00 |
| 22.12.2023 | 11,14 | 11,15 | 11,09 | 11,12 | 0,09% | 460.597,00 |
| 21.12.2023 | 11,12 | 11,14 | 11,06 | 11,11 | 0,63% | 719.249,00 |
| 20.12.2023 | 11,06 | 11,10 | 11,03 | 11,04 | 0,09% | 863.389,00 |
| 19.12.2023 | 10,95 | 11,04 | 10,92 | 11,03 | 0,73% | 712.704,00 |
| 18.12.2023 | 10,97 | 10,99 | 10,91 | 10,95 | -0,09% | 662.371,00 |
| 15.12.2023 | 10,94 | 10,97 | 10,93 | 10,96 | 0,27% | 477.115,00 |
| 14.12.2023 | 10,82 | 10,96 | 10,82 | 10,93 | 1,39% | 392.509,00 |
| 13.12.2023 | 10,75 | 10,81 | 10,72 | 10,78 | 0,28% | 630.785,00 |
| 12.12.2023 | 10,73 | 10,77 | 10,72 | 10,75 | 0,19% | 588.859,00 |
| 11.12.2023 | 10,74 | 10,79 | 10,71 | 10,73 | -0,09% | 334.797,00 |
| 08.12.2023 | 10,72 | 10,78 | 10,68 | 10,74 | 0,00% | 383.426,00 |
| 07.12.2023 | 10,70 | 10,78 | 10,68 | 10,74 | 0,66% | 399.077,00 |
| 06.12.2023 | 10,70 | 10,72 | 10,66 | 10,67 | -0,19% | 240.669,00 |
| 05.12.2023 | 10,75 | 10,77 | 10,66 | 10,69 | -0,09% | 467.373,00 |