14,930$
-0,13%
Echtzeit-Aktienkurs Nuveen Intermediate Duration Municipal Term Fund
Bid:
Ask:
Aktienkurse zur Nuveen Intermediate Duration Municipal Term Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 12,93 | 13,02 | 12,93 | 13,00 | 0,15% | 1.308.203,00 |
| 23.03.2023 | 12,93 | 13,04 | 12,93 | 12,98 | 0,31% | 890.676,00 |
| 22.03.2023 | 12,92 | 12,98 | 12,89 | 12,94 | 0,00% | 924.224,00 |
| 21.03.2023 | 12,86 | 13,03 | 12,86 | 12,94 | 0,39% | 598.781,00 |
| 20.03.2023 | 12,85 | 12,90 | 12,84 | 12,89 | -0,08% | 603.974,00 |
| 17.03.2023 | 12,87 | 12,93 | 12,85 | 12,90 | -0,15% | 704.271,00 |
| 16.03.2023 | 12,91 | 12,98 | 12,88 | 12,92 | 0,00% | 465.085,00 |
| 15.03.2023 | 12,95 | 12,99 | 12,89 | 12,92 | -0,23% | 341.223,00 |
| 14.03.2023 | 12,91 | 12,97 | 12,87 | 12,95 | 0,31% | 322.825,00 |
| 13.03.2023 | 12,92 | 12,95 | 12,88 | 12,91 | -0,23% | 246.861,00 |
| 10.03.2023 | 12,94 | 12,96 | 12,91 | 12,94 | 0,00% | 317.337,00 |
| 09.03.2023 | 13,01 | 13,05 | 12,92 | 12,94 | -0,38% | 348.489,00 |
| 08.03.2023 | 12,98 | 13,00 | 12,94 | 12,99 | -0,23% | 398.308,00 |
| 07.03.2023 | 13,11 | 13,20 | 13,02 | 13,02 | -0,46% | 547.569,00 |
| 06.03.2023 | 12,82 | 13,08 | 12,80 | 13,08 | 2,27% | 587.637,00 |
| 03.03.2023 | 12,66 | 12,81 | 12,63 | 12,79 | 1,51% | 618.256,00 |
| 02.03.2023 | 12,62 | 12,65 | 12,52 | 12,60 | -0,63% | 605.372,00 |
| 01.03.2023 | 12,70 | 12,72 | 12,66 | 12,68 | -0,16% | 591.185,00 |
| 28.02.2023 | 12,69 | 12,71 | 12,67 | 12,70 | 0,16% | 440.827,00 |
| 27.02.2023 | 12,84 | 12,84 | 12,67 | 12,68 | -1,09% | 800.188,00 |
| 24.02.2023 | 12,84 | 12,86 | 12,82 | 12,82 | -0,47% | 292.968,00 |
| 23.02.2023 | 12,91 | 12,94 | 12,87 | 12,88 | 0,00% | 218.771,00 |
| 22.02.2023 | 12,93 | 12,99 | 12,87 | 12,88 | -0,31% | 269.084,00 |
| 21.02.2023 | 13,02 | 13,06 | 12,90 | 12,92 | -0,92% | 191.815,00 |
| 17.02.2023 | 13,03 | 13,14 | 13,00 | 13,04 | -0,08% | 262.984,00 |
| 16.02.2023 | 13,20 | 13,23 | 13,04 | 13,05 | -1,58% | 638.284,00 |
| 15.02.2023 | 13,25 | 13,29 | 13,22 | 13,26 | 0,08% | 184.076,00 |
| 14.02.2023 | 13,26 | 13,29 | 13,22 | 13,25 | -0,30% | 110.166,00 |
| 13.02.2023 | 13,30 | 13,31 | 13,28 | 13,29 | 0,23% | 111.702,00 |
| 10.02.2023 | 13,25 | 13,29 | 13,24 | 13,26 | -0,08% | 235.437,00 |
| 09.02.2023 | 13,35 | 13,36 | 13,24 | 13,27 | -0,30% | 336.543,00 |
| 08.02.2023 | 13,28 | 13,34 | 13,28 | 13,31 | 0,23% | 68.229,00 |
| 07.02.2023 | 13,29 | 13,36 | 13,27 | 13,28 | 0,08% | 155.207,00 |
| 06.02.2023 | 13,29 | 13,30 | 13,27 | 13,27 | -0,38% | 203.077,00 |
| 03.02.2023 | 13,26 | 13,33 | 13,23 | 13,32 | 0,15% | 145.411,00 |
| 02.02.2023 | 13,30 | 13,32 | 13,25 | 13,30 | 0,30% | 262.424,00 |
| 01.02.2023 | 13,30 | 13,30 | 13,24 | 13,26 | -0,30% | 897.521,00 |
| 31.01.2023 | 13,32 | 13,33 | 13,28 | 13,30 | -0,08% | 814.503,00 |
| 30.01.2023 | 13,37 | 13,37 | 13,28 | 13,31 | -0,67% | 814.861,00 |
| 27.01.2023 | 13,47 | 13,47 | 13,35 | 13,40 | -0,89% | 287.406,00 |
| 26.01.2023 | 13,50 | 13,53 | 13,50 | 13,52 | -0,15% | 62.979,00 |
| 25.01.2023 | 13,49 | 13,55 | 13,46 | 13,54 | 0,22% | 74.346,00 |
| 24.01.2023 | 13,50 | 13,54 | 13,48 | 13,51 | 0,22% | 46.750,00 |
| 23.01.2023 | 13,45 | 13,53 | 13,45 | 13,48 | 0,07% | 50.925,00 |
| 20.01.2023 | 13,52 | 13,54 | 13,41 | 13,47 | -0,22% | 116.819,00 |
| 19.01.2023 | 13,47 | 13,54 | 13,47 | 13,50 | 0,00% | 114.781,00 |
| 18.01.2023 | 13,47 | 13,52 | 13,47 | 13,50 | 0,45% | 51.405,00 |
| 17.01.2023 | 13,37 | 13,49 | 13,37 | 13,44 | 0,52% | 76.631,00 |
| 13.01.2023 | 13,32 | 13,45 | 13,31 | 13,37 | 0,07% | 86.210,00 |
| 12.01.2023 | 13,34 | 13,44 | 13,32 | 13,36 | -0,15% | 97.960,00 |
| 11.01.2023 | 13,30 | 13,39 | 13,28 | 13,38 | 0,83% | 85.066,00 |
| 10.01.2023 | 13,24 | 13,32 | 13,24 | 13,27 | -0,04% | 112.472,00 |
| 09.01.2023 | 13,25 | 13,30 | 13,19 | 13,28 | 0,11% | 127.120,00 |
| 06.01.2023 | 13,24 | 13,27 | 13,20 | 13,26 | 0,38% | 91.917,00 |
| 05.01.2023 | 13,18 | 13,23 | 13,11 | 13,21 | -0,23% | 78.296,00 |
| 04.01.2023 | 13,18 | 13,24 | 13,13 | 13,24 | 0,84% | 95.833,00 |
| 03.01.2023 | 13,17 | 13,17 | 13,07 | 13,13 | 0,08% | 48.025,00 |
| 30.12.2022 | 13,11 | 13,16 | 13,10 | 13,12 | 0,08% | 113.242,00 |
| 29.12.2022 | 13,13 | 13,21 | 13,09 | 13,11 | -0,15% | 189.143,00 |
| 28.12.2022 | 13,23 | 13,25 | 13,13 | 13,13 | -0,68% | 145.496,00 |
| 27.12.2022 | 13,10 | 13,28 | 13,10 | 13,22 | 0,53% | 271.730,00 |
| 23.12.2022 | 13,13 | 13,19 | 13,11 | 13,15 | 0,08% | 81.241,00 |
| 22.12.2022 | 13,19 | 13,19 | 13,09 | 13,14 | -0,45% | 212.053,00 |
| 21.12.2022 | 13,14 | 13,22 | 13,10 | 13,20 | 0,61% | 224.585,00 |
| 20.12.2022 | 13,03 | 13,14 | 13,01 | 13,12 | 0,15% | 142.005,00 |
| 19.12.2022 | 13,05 | 13,19 | 13,04 | 13,10 | 0,23% | 108.081,00 |
| 16.12.2022 | 13,07 | 13,09 | 13,00 | 13,07 | -0,46% | 106.740,00 |
| 15.12.2022 | 13,14 | 13,19 | 13,11 | 13,13 | -0,38% | 90.458,00 |
| 14.12.2022 | 13,15 | 13,22 | 13,10 | 13,18 | -0,15% | 78.736,00 |
| 13.12.2022 | 13,31 | 13,31 | 13,14 | 13,20 | 0,23% | 133.465,00 |
| 12.12.2022 | 13,11 | 13,23 | 13,11 | 13,17 | 0,53% | 48.111,00 |
| 09.12.2022 | 13,07 | 13,14 | 13,06 | 13,10 | 0,15% | 91.155,00 |
| 08.12.2022 | 13,19 | 13,19 | 13,07 | 13,08 | -0,53% | 82.418,00 |
| 07.12.2022 | 13,12 | 13,22 | 13,12 | 13,15 | 0,46% | 62.416,00 |
| 06.12.2022 | 13,10 | 13,18 | 13,06 | 13,09 | 0,15% | 42.030,00 |
| 05.12.2022 | 13,02 | 13,10 | 12,99 | 13,07 | 0,38% | 120.848,00 |
| 02.12.2022 | 13,03 | 13,06 | 12,98 | 13,02 | -0,08% | 119.924,00 |
| 01.12.2022 | 13,12 | 13,18 | 13,03 | 13,03 | -0,31% | 90.330,00 |
| 30.11.2022 | 12,92 | 13,08 | 12,92 | 13,07 | 1,16% | 127.783,00 |
| 29.11.2022 | 12,92 | 12,98 | 12,89 | 12,92 | 0,08% | 112.811,00 |
| 28.11.2022 | 12,92 | 13,03 | 12,88 | 12,91 | 0,00% | 108.306,00 |
| 25.11.2022 | 12,92 | 12,94 | 12,90 | 12,91 | -0,39% | 29.161,00 |
| 23.11.2022 | 13,00 | 13,00 | 12,89 | 12,96 | 0,12% | 79.242,00 |
| 22.11.2022 | 12,87 | 12,98 | 12,85 | 12,95 | 0,74% | 83.857,00 |
| 21.11.2022 | 12,83 | 12,96 | 12,80 | 12,85 | 0,63% | 100.091,00 |
| 18.11.2022 | 12,93 | 12,93 | 12,73 | 12,77 | -0,16% | 133.341,00 |
| 17.11.2022 | 12,69 | 12,95 | 12,68 | 12,79 | 0,16% | 93.960,00 |
| 16.11.2022 | 12,57 | 12,77 | 12,57 | 12,77 | 1,92% | 97.019,00 |
| 15.11.2022 | 12,55 | 12,66 | 12,51 | 12,53 | 0,24% | 89.160,00 |
| 14.11.2022 | 12,50 | 12,54 | 12,45 | 12,50 | -0,40% | 65.054,00 |
| 11.11.2022 | 12,51 | 12,58 | 12,51 | 12,55 | 0,40% | 64.245,00 |
| 10.11.2022 | 12,37 | 12,54 | 12,37 | 12,50 | 1,87% | 99.715,00 |
| 09.11.2022 | 12,17 | 12,30 | 12,17 | 12,27 | 0,00% | 148.228,00 |
| 08.11.2022 | 12,44 | 12,48 | 12,17 | 12,27 | -0,49% | 285.525,00 |
| 07.11.2022 | 12,32 | 12,40 | 12,32 | 12,33 | -0,08% | 87.615,00 |
| 04.11.2022 | 12,33 | 12,59 | 12,29 | 12,34 | 0,41% | 132.977,00 |
| 03.11.2022 | 12,32 | 12,33 | 12,25 | 12,29 | -0,49% | 134.875,00 |
| 02.11.2022 | 12,32 | 12,41 | 12,31 | 12,35 | -0,24% | 135.944,00 |
| 01.11.2022 | 12,40 | 12,40 | 12,31 | 12,38 | 0,73% | 116.847,00 |
| 31.10.2022 | 12,22 | 12,31 | 12,22 | 12,29 | -0,08% | 103.744,00 |