14,860$
0,41%
Echtzeit-Aktienkurs Nuveenn Intermediate Duration Quality Municipal Term Fund
Bid:
Ask:
Aktienkurse zur Nuveenn Intermediate Duration Quality Municipal Term Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2023 | 12,80 | 12,87 | 12,77 | 12,87 | 0,82% | 540.657,00 |
| 22.06.2023 | 12,76 | 12,81 | 12,75 | 12,77 | 0,04% | 576.786,00 |
| 21.06.2023 | 12,74 | 12,79 | 12,73 | 12,76 | 0,08% | 197.196,00 |
| 20.06.2023 | 12,76 | 12,79 | 12,75 | 12,75 | -0,31% | 155.351,00 |
| 16.06.2023 | 12,73 | 12,80 | 12,73 | 12,79 | 0,39% | 28.936,00 |
| 15.06.2023 | 12,74 | 12,76 | 12,71 | 12,74 | 0,08% | 77.011,00 |
| 14.06.2023 | 12,74 | 12,74 | 12,71 | 12,73 | 0,08% | 27.033,00 |
| 13.06.2023 | 12,68 | 12,73 | 12,67 | 12,72 | 0,47% | 67.818,00 |
| 12.06.2023 | 12,71 | 12,72 | 12,65 | 12,66 | -0,39% | 316.227,00 |
| 09.06.2023 | 12,71 | 12,76 | 12,70 | 12,71 | -0,16% | 20.259,00 |
| 08.06.2023 | 12,70 | 12,75 | 12,70 | 12,73 | 0,08% | 53.880,00 |
| 07.06.2023 | 12,71 | 12,76 | 12,70 | 12,72 | -0,24% | 82.083,00 |
| 06.06.2023 | 12,72 | 12,75 | 12,67 | 12,75 | 0,47% | 101.333,00 |
| 05.06.2023 | 12,65 | 12,70 | 12,67 | 12,69 | 0,00% | 44.661,00 |
| 02.06.2023 | 12,65 | 12,77 | 12,64 | 12,69 | 0,48% | 75.857,00 |
| 01.06.2023 | 12,63 | 12,66 | 12,55 | 12,63 | 0,23% | 91.764,00 |
| 31.05.2023 | 12,56 | 12,63 | 12,43 | 12,60 | 0,09% | 29.412,00 |
| 30.05.2023 | 12,61 | 12,61 | 12,54 | 12,59 | 0,04% | 38.405,00 |
| 26.05.2023 | 12,59 | 12,65 | 12,49 | 12,59 | 0,04% | 68.462,00 |
| 25.05.2023 | 12,57 | 12,65 | 12,56 | 12,58 | 0,00% | 16.903,00 |
| 24.05.2023 | 12,61 | 12,65 | 12,56 | 12,58 | -0,24% | 16.046,00 |
| 23.05.2023 | 12,70 | 12,70 | 12,59 | 12,61 | -0,32% | 28.806,00 |
| 22.05.2023 | 12,76 | 12,76 | 12,64 | 12,65 | -0,55% | 79.980,00 |
| 19.05.2023 | 12,73 | 12,76 | 12,72 | 12,72 | -0,24% | 61.089,00 |
| 18.05.2023 | 12,76 | 12,79 | 12,73 | 12,75 | 0,04% | 126.671,00 |
| 17.05.2023 | 12,76 | 12,80 | 12,74 | 12,75 | 0,04% | 36.514,00 |
| 16.05.2023 | 12,81 | 12,82 | 12,74 | 12,74 | -0,24% | 34.607,00 |
| 15.05.2023 | 12,75 | 12,79 | 12,75 | 12,77 | -0,15% | 35.931,00 |
| 12.05.2023 | 12,82 | 12,82 | 12,78 | 12,79 | -0,08% | 9.327,00 |
| 11.05.2023 | 12,83 | 12,83 | 12,78 | 12,80 | -0,16% | 4.617,00 |
| 10.05.2023 | 12,83 | 12,83 | 12,79 | 12,82 | 0,08% | 40.484,00 |
| 09.05.2023 | 12,84 | 12,84 | 12,77 | 12,81 | 0,16% | 24.927,00 |
| 08.05.2023 | 12,84 | 12,84 | 12,76 | 12,79 | -0,23% | 49.200,00 |
| 05.05.2023 | 12,85 | 12,85 | 12,78 | 12,82 | 0,31% | 41.580,00 |
| 04.05.2023 | 12,81 | 12,81 | 12,76 | 12,78 | 0,00% | 30.950,00 |
| 03.05.2023 | 12,81 | 12,84 | 12,78 | 12,78 | -0,16% | 19.930,00 |
| 02.05.2023 | 12,84 | 12,84 | 12,80 | 12,80 | -0,23% | 23.747,00 |
| 01.05.2023 | 12,84 | 12,84 | 12,80 | 12,83 | -0,08% | 37.844,00 |
| 28.04.2023 | 12,81 | 12,84 | 12,79 | 12,84 | 0,39% | 16.079,00 |
| 27.04.2023 | 12,80 | 12,80 | 12,77 | 12,79 | 0,08% | 27.836,00 |
| 26.04.2023 | 12,78 | 12,80 | 12,77 | 12,78 | 0,08% | 16.538,00 |
| 25.04.2023 | 12,75 | 12,79 | 12,75 | 12,77 | -0,08% | 12.295,00 |
| 24.04.2023 | 12,75 | 12,78 | 12,70 | 12,78 | 0,24% | 8.638,00 |
| 21.04.2023 | 12,77 | 12,81 | 12,72 | 12,75 | -0,21% | 15.630,00 |
| 20.04.2023 | 12,76 | 12,80 | 12,73 | 12,78 | 0,45% | 26.873,00 |
| 19.04.2023 | 12,78 | 12,81 | 12,72 | 12,72 | -0,78% | 123.416,00 |
| 18.04.2023 | 12,83 | 12,85 | 12,81 | 12,82 | -0,16% | 45.456,00 |
| 17.04.2023 | 12,85 | 12,85 | 12,83 | 12,84 | -0,08% | 5.476,00 |
| 14.04.2023 | 12,80 | 12,86 | 12,80 | 12,85 | 0,16% | 16.920,00 |
| 13.04.2023 | 12,85 | 12,87 | 12,80 | 12,83 | -0,23% | 40.904,00 |
| 12.04.2023 | 12,85 | 12,89 | 12,83 | 12,86 | 0,16% | 6.844,00 |
| 11.04.2023 | 12,81 | 12,84 | 12,81 | 12,84 | 0,16% | 16.442,00 |
| 10.04.2023 | 12,73 | 12,85 | 12,73 | 12,82 | 0,31% | 47.472,00 |
| 06.04.2023 | 12,76 | 12,81 | 12,76 | 12,78 | 0,16% | 35.287,00 |
| 05.04.2023 | 12,77 | 12,84 | 12,70 | 12,76 | 0,08% | 53.673,00 |
| 04.04.2023 | 12,75 | 12,79 | 12,66 | 12,75 | 0,00% | 143.868,00 |
| 03.04.2023 | 12,77 | 12,80 | 12,74 | 12,75 | -0,16% | 16.649,00 |
| 31.03.2023 | 12,71 | 12,77 | 12,70 | 12,77 | 0,67% | 16.670,00 |
| 30.03.2023 | 12,67 | 12,71 | 12,63 | 12,69 | 0,36% | 67.733,00 |
| 29.03.2023 | 12,66 | 12,69 | 12,64 | 12,64 | -0,08% | 23.700,00 |
| 28.03.2023 | 12,69 | 12,69 | 12,62 | 12,65 | 0,16% | 29.023,00 |
| 27.03.2023 | 12,56 | 12,73 | 12,56 | 12,63 | 0,40% | 75.308,00 |
| 24.03.2023 | 12,59 | 12,68 | 12,55 | 12,58 | 0,32% | 82.583,00 |
| 23.03.2023 | 12,55 | 12,59 | 12,53 | 12,54 | 0,24% | 62.429,00 |
| 22.03.2023 | 12,55 | 12,69 | 12,49 | 12,51 | -0,08% | 132.800,00 |
| 21.03.2023 | 12,48 | 12,59 | 12,43 | 12,52 | 0,48% | 55.087,00 |
| 20.03.2023 | 12,42 | 12,50 | 12,42 | 12,46 | -0,32% | 38.712,00 |
| 17.03.2023 | 12,53 | 12,53 | 12,44 | 12,50 | 0,08% | 14.345,00 |
| 16.03.2023 | 12,47 | 12,50 | 12,46 | 12,49 | 0,00% | 3.820,00 |
| 15.03.2023 | 12,54 | 12,54 | 12,46 | 12,49 | 0,24% | 18.475,00 |
| 14.03.2023 | 12,47 | 12,47 | 12,44 | 12,46 | -0,16% | 5.679,00 |
| 13.03.2023 | 12,48 | 12,49 | 12,46 | 12,48 | 0,16% | 22.786,00 |
| 10.03.2023 | 12,50 | 12,52 | 12,45 | 12,46 | -0,08% | 65.747,00 |
| 09.03.2023 | 12,45 | 12,49 | 12,45 | 12,47 | 0,08% | 50.383,00 |
| 08.03.2023 | 12,44 | 12,54 | 12,44 | 12,46 | -0,16% | 113.387,00 |
| 07.03.2023 | 12,47 | 12,55 | 12,47 | 12,48 | 0,00% | 94.588,00 |
| 06.03.2023 | 12,37 | 12,51 | 12,37 | 12,48 | 0,89% | 335.111,00 |
| 03.03.2023 | 12,35 | 12,39 | 12,33 | 12,37 | 0,57% | 68.961,00 |
| 02.03.2023 | 12,33 | 12,33 | 12,30 | 12,30 | -0,24% | 55.271,00 |
| 01.03.2023 | 12,36 | 12,37 | 12,32 | 12,33 | 0,16% | 36.842,00 |
| 28.02.2023 | 12,34 | 12,38 | 12,31 | 12,31 | -0,20% | 66.481,00 |
| 27.02.2023 | 12,35 | 12,35 | 12,32 | 12,34 | 0,41% | 66.710,00 |
| 24.02.2023 | 12,38 | 12,39 | 12,27 | 12,29 | -0,85% | 87.839,00 |
| 23.02.2023 | 12,36 | 12,44 | 12,36 | 12,39 | 0,16% | 93.740,00 |
| 22.02.2023 | 12,47 | 12,47 | 12,35 | 12,37 | -0,56% | 178.282,00 |
| 21.02.2023 | 12,48 | 12,50 | 12,41 | 12,44 | -0,56% | 59.702,00 |
| 17.02.2023 | 12,51 | 12,57 | 12,50 | 12,51 | -0,32% | 49.111,00 |
| 16.02.2023 | 12,60 | 12,60 | 12,55 | 12,55 | -0,87% | 95.936,00 |
| 15.02.2023 | 12,67 | 12,68 | 12,65 | 12,66 | 0,00% | 13.225,00 |
| 14.02.2023 | 12,67 | 12,77 | 12,65 | 12,66 | -0,39% | 42.851,00 |
| 13.02.2023 | 12,67 | 12,74 | 12,67 | 12,71 | 0,08% | 30.794,00 |
| 10.02.2023 | 12,65 | 12,71 | 12,65 | 12,70 | 0,40% | 113.031,00 |
| 09.02.2023 | 12,69 | 12,71 | 12,61 | 12,65 | -0,24% | 96.089,00 |
| 08.02.2023 | 12,68 | 12,70 | 12,67 | 12,68 | 0,24% | 39.149,00 |
| 07.02.2023 | 12,73 | 12,76 | 12,65 | 12,65 | -0,08% | 85.414,00 |
| 06.02.2023 | 12,71 | 12,71 | 12,65 | 12,66 | -0,47% | 148.571,00 |
| 03.02.2023 | 12,80 | 12,80 | 12,71 | 12,72 | -0,62% | 39.286,00 |
| 02.02.2023 | 12,78 | 12,89 | 12,78 | 12,80 | 0,08% | 109.550,00 |
| 01.02.2023 | 12,85 | 12,86 | 12,78 | 12,79 | -0,43% | 107.202,00 |
| 31.01.2023 | 12,86 | 12,89 | 12,83 | 12,85 | 0,04% | 59.176,00 |