17,180$
-0,41%
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Value Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Value Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 13,45 | 13,61 | 13,45 | 13,61 | 1,08% | 28.965,00 |
| 30.04.2024 | 13,52 | 13,52 | 13,44 | 13,46 | -0,30% | 22.752,00 |
| 29.04.2024 | 13,50 | 13,53 | 13,47 | 13,50 | 0,00% | 26.489,00 |
| 26.04.2024 | 13,49 | 13,53 | 13,46 | 13,50 | 0,37% | 19.327,00 |
| 25.04.2024 | 13,55 | 13,55 | 13,45 | 13,45 | -0,93% | 8.268,00 |
| 24.04.2024 | 13,53 | 13,58 | 13,43 | 13,58 | 0,49% | 27.263,00 |
| 23.04.2024 | 13,42 | 13,53 | 13,40 | 13,51 | 0,90% | 33.265,00 |
| 22.04.2024 | 13,39 | 13,44 | 13,39 | 13,39 | 0,00% | 47.480,00 |
| 19.04.2024 | 13,36 | 13,42 | 13,35 | 13,39 | 0,10% | 31.999,00 |
| 18.04.2024 | 13,35 | 13,39 | 13,33 | 13,38 | -0,03% | 15.794,00 |
| 17.04.2024 | 13,38 | 13,41 | 13,35 | 13,38 | 0,00% | 8.203,00 |
| 16.04.2024 | 13,23 | 13,40 | 13,23 | 13,38 | 0,38% | 17.699,00 |
| 15.04.2024 | 13,43 | 13,43 | 13,30 | 13,33 | -0,74% | 30.864,00 |
| 12.04.2024 | 13,50 | 13,53 | 13,43 | 13,43 | -0,67% | 32.408,00 |
| 11.04.2024 | 13,56 | 13,60 | 13,48 | 13,52 | 0,00% | 29.646,00 |
| 10.04.2024 | 13,50 | 13,54 | 13,46 | 13,52 | -0,44% | 40.565,00 |
| 09.04.2024 | 13,53 | 13,59 | 13,53 | 13,58 | 0,07% | 38.368,00 |
| 08.04.2024 | 13,53 | 13,57 | 13,50 | 13,57 | 0,52% | 26.697,00 |
| 05.04.2024 | 13,55 | 13,55 | 13,43 | 13,50 | -0,30% | 50.054,00 |
| 04.04.2024 | 13,48 | 13,54 | 13,48 | 13,54 | 0,30% | 30.159,00 |
| 03.04.2024 | 13,54 | 13,54 | 13,40 | 13,50 | 0,07% | 49.804,00 |
| 02.04.2024 | 13,52 | 13,52 | 13,44 | 13,49 | -0,22% | 42.350,00 |
| 01.04.2024 | 13,56 | 13,59 | 13,50 | 13,52 | 0,15% | 28.307,00 |
| 28.03.2024 | 13,60 | 13,62 | 13,50 | 13,50 | -0,59% | 37.791,00 |
| 27.03.2024 | 13,58 | 13,61 | 13,56 | 13,58 | 0,00% | 38.888,00 |
| 26.03.2024 | 13,61 | 13,61 | 13,55 | 13,58 | -0,07% | 48.938,00 |
| 25.03.2024 | 13,58 | 13,63 | 13,58 | 13,59 | -0,01% | 21.698,00 |
| 22.03.2024 | 13,65 | 13,65 | 13,59 | 13,59 | 0,07% | 38.091,00 |
| 21.03.2024 | 13,59 | 13,61 | 13,52 | 13,58 | 0,00% | 38.359,00 |
| 20.03.2024 | 13,57 | 13,60 | 13,55 | 13,58 | -0,14% | 37.039,00 |
| 19.03.2024 | 13,62 | 13,63 | 13,59 | 13,60 | 0,21% | 33.058,00 |
| 18.03.2024 | 13,97 | 13,97 | 13,54 | 13,57 | 0,00% | 41.627,00 |
| 15.03.2024 | 13,49 | 13,57 | 13,48 | 13,57 | 0,52% | 33.971,00 |
| 14.03.2024 | 13,60 | 13,60 | 13,47 | 13,50 | -0,88% | 69.809,00 |
| 13.03.2024 | 13,58 | 13,64 | 13,54 | 13,62 | 0,15% | 108.704,00 |
| 12.03.2024 | 13,60 | 13,61 | 13,59 | 13,60 | 0,00% | 44.985,00 |
| 11.03.2024 | 13,60 | 13,62 | 13,59 | 13,60 | 0,00% | 75.941,00 |
| 08.03.2024 | 13,62 | 13,64 | 13,59 | 13,60 | 0,00% | 79.243,00 |
| 07.03.2024 | 13,62 | 13,64 | 13,58 | 13,60 | -0,07% | 169.987,00 |
| 06.03.2024 | 13,61 | 13,63 | 13,60 | 13,61 | -0,15% | 84.957,00 |
| 05.03.2024 | 13,65 | 13,69 | 13,63 | 13,63 | -0,10% | 55.340,00 |
| 04.03.2024 | 13,62 | 13,67 | 13,62 | 13,64 | -0,19% | 41.089,00 |
| 01.03.2024 | 13,67 | 13,69 | 13,65 | 13,67 | 0,00% | 99.759,00 |
| 29.02.2024 | 13,66 | 13,71 | 13,65 | 13,67 | 0,15% | 59.089,00 |
| 28.02.2024 | 13,65 | 13,73 | 13,65 | 13,65 | -0,07% | 49.295,00 |
| 27.02.2024 | 13,67 | 13,71 | 13,63 | 13,66 | -0,07% | 36.001,00 |
| 26.02.2024 | 13,81 | 13,82 | 13,67 | 13,67 | -1,09% | 31.534,00 |
| 23.02.2024 | 13,85 | 13,90 | 13,79 | 13,82 | -0,07% | 49.665,00 |
| 22.02.2024 | 13,87 | 13,95 | 13,83 | 13,83 | -0,22% | 16.884,00 |
| 21.02.2024 | 13,81 | 13,90 | 13,81 | 13,86 | 0,22% | 29.086,00 |
| 20.02.2024 | 13,77 | 13,83 | 13,74 | 13,83 | 0,29% | 20.099,00 |
| 16.02.2024 | 13,82 | 13,84 | 13,78 | 13,79 | -0,36% | 31.024,00 |
| 15.02.2024 | 13,81 | 13,87 | 13,81 | 13,84 | 0,36% | 41.107,00 |
| 14.02.2024 | 13,73 | 13,79 | 13,73 | 13,79 | 0,36% | 24.587,00 |
| 13.02.2024 | 13,80 | 13,81 | 13,73 | 13,74 | -1,08% | 46.673,00 |
| 12.02.2024 | 13,85 | 13,90 | 13,85 | 13,89 | 0,36% | 24.880,00 |
| 09.02.2024 | 13,77 | 13,87 | 13,76 | 13,84 | 0,44% | 20.157,00 |
| 08.02.2024 | 13,82 | 13,85 | 13,75 | 13,78 | -0,36% | 44.279,00 |
| 07.02.2024 | 13,82 | 13,89 | 13,82 | 13,83 | -0,22% | 39.137,00 |
| 06.02.2024 | 13,74 | 13,89 | 13,74 | 13,86 | 0,22% | 42.124,00 |
| 05.02.2024 | 13,94 | 13,95 | 13,78 | 13,83 | -0,86% | 35.365,00 |
| 02.02.2024 | 13,98 | 14,03 | 13,94 | 13,95 | -0,36% | 15.981,00 |
| 01.02.2024 | 14,05 | 14,09 | 13,91 | 14,00 | 0,00% | 12.956,00 |
| 31.01.2024 | 14,00 | 14,10 | 13,88 | 14,00 | 0,36% | 48.828,00 |
| 30.01.2024 | 13,88 | 13,95 | 13,85 | 13,95 | 0,94% | 30.743,00 |
| 29.01.2024 | 13,75 | 13,92 | 13,74 | 13,82 | 0,58% | 28.626,00 |
| 26.01.2024 | 13,80 | 13,80 | 13,60 | 13,74 | -0,07% | 22.828,00 |
| 25.01.2024 | 13,71 | 14,08 | 13,69 | 13,75 | 0,22% | 126.331,00 |
| 24.01.2024 | 13,69 | 13,72 | 13,69 | 13,72 | 0,51% | 35.706,00 |
| 23.01.2024 | 13,59 | 13,74 | 13,59 | 13,65 | 0,18% | 27.352,00 |
| 22.01.2024 | 13,52 | 13,68 | 13,52 | 13,63 | 0,70% | 82.357,00 |
| 19.01.2024 | 13,56 | 13,60 | 13,42 | 13,53 | 0,07% | 65.967,00 |
| 18.01.2024 | 13,60 | 13,65 | 13,52 | 13,52 | -0,59% | 18.122,00 |
| 17.01.2024 | 13,68 | 13,70 | 13,60 | 13,60 | -0,87% | 41.874,00 |
| 16.01.2024 | 13,74 | 13,89 | 13,69 | 13,72 | -0,29% | 32.037,00 |
| 12.01.2024 | 13,77 | 13,89 | 13,75 | 13,76 | 0,15% | 30.776,00 |
| 11.01.2024 | 13,73 | 13,79 | 13,72 | 13,74 | -0,51% | 15.282,00 |
| 10.01.2024 | 13,85 | 13,85 | 13,77 | 13,81 | 0,00% | 48.836,00 |
| 09.01.2024 | 13,85 | 13,86 | 13,80 | 13,81 | -0,22% | 19.371,00 |
| 08.01.2024 | 13,77 | 13,85 | 13,74 | 13,84 | 0,58% | 30.432,00 |
| 05.01.2024 | 13,67 | 13,76 | 13,67 | 13,76 | 0,15% | 41.430,00 |
| 04.01.2024 | 13,72 | 13,74 | 13,70 | 13,74 | 0,15% | 26.674,00 |
| 03.01.2024 | 13,67 | 13,77 | 13,67 | 13,72 | 0,44% | 17.735,00 |
| 02.01.2024 | 13,56 | 13,69 | 13,56 | 13,66 | 0,22% | 26.064,00 |
| 29.12.2023 | 13,55 | 13,64 | 13,55 | 13,63 | 0,22% | 53.047,00 |
| 28.12.2023 | 13,57 | 13,62 | 13,55 | 13,60 | -0,22% | 43.859,00 |
| 27.12.2023 | 13,59 | 13,65 | 13,57 | 13,63 | 0,29% | 67.348,00 |
| 26.12.2023 | 13,62 | 13,69 | 13,59 | 13,59 | -0,22% | 56.825,00 |
| 22.12.2023 | 13,73 | 13,73 | 13,59 | 13,62 | -0,44% | 63.254,00 |
| 21.12.2023 | 13,56 | 13,69 | 13,56 | 13,68 | 0,81% | 47.400,00 |
| 20.12.2023 | 13,57 | 13,69 | 13,55 | 13,57 | -0,37% | 60.661,00 |
| 19.12.2023 | 13,58 | 13,63 | 13,56 | 13,62 | 0,44% | 43.377,00 |
| 18.12.2023 | 13,65 | 13,65 | 13,53 | 13,56 | -0,44% | 41.112,00 |
| 15.12.2023 | 13,59 | 13,66 | 13,53 | 13,62 | -0,22% | 32.836,00 |
| 14.12.2023 | 13,53 | 13,67 | 13,50 | 13,65 | 0,59% | 56.137,00 |
| 13.12.2023 | 13,44 | 13,58 | 13,41 | 13,57 | 0,74% | 68.518,00 |
| 12.12.2023 | 13,48 | 13,52 | 13,44 | 13,47 | -0,30% | 48.969,00 |
| 11.12.2023 | 13,60 | 13,60 | 13,45 | 13,51 | -0,52% | 55.409,00 |
| 08.12.2023 | 13,41 | 13,64 | 13,41 | 13,58 | 0,67% | 95.539,00 |
| 07.12.2023 | 13,37 | 13,56 | 13,37 | 13,49 | 0,52% | 55.308,00 |