Echtzeit-Aktienkurs Nuveen New Jersey Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen New Jersey Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 11,74 | 11,84 | 11,74 | 11,82 | 0,60% | 112.852,00 |
| 01.05.2024 | 11,72 | 11,77 | 11,69 | 11,75 | 0,51% | 34.472,00 |
| 30.04.2024 | 11,68 | 11,74 | 11,65 | 11,69 | -0,26% | 57.291,00 |
| 29.04.2024 | 11,65 | 11,74 | 11,64 | 11,72 | 0,77% | 86.761,00 |
| 26.04.2024 | 11,67 | 11,76 | 11,63 | 11,63 | -0,30% | 59.631,00 |
| 25.04.2024 | 11,73 | 11,77 | 11,66 | 11,67 | -1,14% | 106.908,00 |
| 24.04.2024 | 11,84 | 11,87 | 11,78 | 11,80 | -0,38% | 39.635,00 |
| 23.04.2024 | 11,83 | 11,87 | 11,81 | 11,85 | 0,42% | 43.613,00 |
| 22.04.2024 | 11,80 | 11,82 | 11,77 | 11,80 | 0,04% | 34.154,00 |
| 19.04.2024 | 11,91 | 11,92 | 11,79 | 11,79 | -0,51% | 50.163,00 |
| 18.04.2024 | 11,85 | 11,89 | 11,84 | 11,85 | -0,08% | 22.468,00 |
| 17.04.2024 | 11,84 | 11,87 | 11,80 | 11,86 | 0,42% | 38.728,00 |
| 16.04.2024 | 11,74 | 11,84 | 11,74 | 11,81 | 0,08% | 32.537,00 |
| 15.04.2024 | 11,85 | 11,86 | 11,80 | 11,80 | -1,17% | 71.947,00 |
| 12.04.2024 | 11,92 | 11,95 | 11,92 | 11,94 | 0,17% | 56.979,00 |
| 11.04.2024 | 11,99 | 11,99 | 11,90 | 11,92 | -0,04% | 54.009,00 |
| 10.04.2024 | 11,99 | 11,99 | 11,91 | 11,93 | -1,08% | 61.501,00 |
| 09.04.2024 | 12,02 | 12,09 | 12,02 | 12,06 | 0,04% | 35.285,00 |
| 08.04.2024 | 12,04 | 12,06 | 12,03 | 12,05 | 0,25% | 38.567,00 |
| 05.04.2024 | 12,01 | 12,03 | 12,00 | 12,02 | -0,25% | 47.496,00 |
| 04.04.2024 | 12,04 | 12,06 | 12,03 | 12,05 | 0,42% | 54.578,00 |
| 03.04.2024 | 11,98 | 12,03 | 11,95 | 12,00 | -0,25% | 88.171,00 |
| 02.04.2024 | 11,94 | 12,07 | 11,94 | 12,03 | 0,08% | 105.839,00 |
| 01.04.2024 | 12,05 | 12,10 | 11,98 | 12,02 | -0,50% | 153.878,00 |
| 28.03.2024 | 12,18 | 12,23 | 12,05 | 12,08 | -0,90% | 130.059,00 |
| 27.03.2024 | 12,20 | 12,22 | 12,17 | 12,19 | 0,16% | 81.936,00 |
| 26.03.2024 | 12,20 | 12,22 | 12,17 | 12,17 | 0,08% | 35.127,00 |
| 25.03.2024 | 12,18 | 12,21 | 12,13 | 12,16 | -0,16% | 70.460,00 |
| 22.03.2024 | 12,24 | 12,24 | 12,16 | 12,18 | -0,08% | 63.667,00 |
| 21.03.2024 | 12,18 | 12,23 | 12,18 | 12,19 | 0,08% | 79.040,00 |
| 20.03.2024 | 12,18 | 12,24 | 12,17 | 12,18 | -0,25% | 65.213,00 |
| 19.03.2024 | 12,22 | 12,24 | 12,17 | 12,21 | 0,33% | 79.829,00 |
| 18.03.2024 | 12,13 | 12,21 | 12,13 | 12,17 | 0,25% | 54.240,00 |
| 15.03.2024 | 12,12 | 12,17 | 12,08 | 12,14 | 0,00% | 53.624,00 |
| 14.03.2024 | 12,18 | 12,18 | 12,07 | 12,14 | -0,82% | 69.513,00 |
| 13.03.2024 | 12,23 | 12,24 | 12,22 | 12,24 | 0,08% | 21.285,00 |
| 12.03.2024 | 12,21 | 12,23 | 12,19 | 12,23 | 0,16% | 60.107,00 |
| 11.03.2024 | 12,14 | 12,22 | 12,14 | 12,21 | 0,41% | 44.968,00 |
| 08.03.2024 | 12,18 | 12,20 | 12,15 | 12,16 | 0,00% | 19.525,00 |
| 07.03.2024 | 12,13 | 12,18 | 12,13 | 12,16 | 0,25% | 54.028,00 |
| 06.03.2024 | 12,07 | 12,14 | 12,07 | 12,13 | 0,33% | 53.633,00 |
| 05.03.2024 | 12,09 | 12,10 | 12,07 | 12,09 | 0,50% | 66.804,00 |
| 04.03.2024 | 12,10 | 12,13 | 12,03 | 12,03 | -0,17% | 100.773,00 |
| 01.03.2024 | 12,00 | 12,08 | 11,98 | 12,05 | 0,42% | 62.388,00 |
| 29.02.2024 | 12,01 | 12,04 | 11,98 | 12,00 | 0,08% | 69.153,00 |
| 28.02.2024 | 11,98 | 12,03 | 11,98 | 11,99 | 0,08% | 108.384,00 |
| 27.02.2024 | 12,04 | 12,04 | 11,97 | 11,98 | -0,50% | 59.135,00 |
| 26.02.2024 | 12,13 | 12,13 | 12,03 | 12,04 | -0,58% | 44.498,00 |
| 23.02.2024 | 12,11 | 12,17 | 12,11 | 12,11 | -0,16% | 38.669,00 |
| 22.02.2024 | 12,12 | 12,19 | 12,12 | 12,13 | 0,50% | 111.012,00 |
| 21.02.2024 | 12,09 | 12,15 | 12,05 | 12,07 | 0,00% | 51.299,00 |
| 20.02.2024 | 12,05 | 12,11 | 12,05 | 12,07 | 0,25% | 76.239,00 |
| 16.02.2024 | 12,07 | 12,07 | 12,03 | 12,04 | -0,58% | 29.233,00 |
| 15.02.2024 | 12,06 | 12,12 | 12,03 | 12,11 | 0,75% | 87.437,00 |
| 14.02.2024 | 11,95 | 12,04 | 11,95 | 12,02 | 0,42% | 36.405,00 |
| 13.02.2024 | 12,02 | 12,05 | 11,96 | 11,97 | -1,07% | 73.224,00 |
| 12.02.2024 | 12,03 | 12,11 | 12,03 | 12,10 | 0,41% | 29.801,00 |
| 09.02.2024 | 12,09 | 12,10 | 12,05 | 12,05 | -0,08% | 101.799,00 |
| 08.02.2024 | 12,04 | 12,08 | 12,03 | 12,06 | -0,08% | 55.193,00 |
| 07.02.2024 | 12,00 | 12,09 | 12,00 | 12,07 | 0,50% | 91.011,00 |
| 06.02.2024 | 11,93 | 12,03 | 11,93 | 12,01 | 0,50% | 62.084,00 |
| 05.02.2024 | 11,89 | 11,96 | 11,89 | 11,95 | -0,25% | 120.333,00 |
| 02.02.2024 | 12,01 | 12,01 | 11,95 | 11,98 | -0,75% | 70.591,00 |
| 01.02.2024 | 12,03 | 12,10 | 12,03 | 12,07 | 1,00% | 45.679,00 |
| 31.01.2024 | 11,92 | 12,04 | 11,92 | 11,95 | 0,17% | 64.458,00 |
| 30.01.2024 | 11,92 | 11,97 | 11,90 | 11,93 | 0,34% | 18.202,00 |
| 29.01.2024 | 11,86 | 11,89 | 11,85 | 11,89 | 0,68% | 65.558,00 |
| 26.01.2024 | 11,82 | 11,83 | 11,79 | 11,81 | -0,42% | 36.728,00 |
| 25.01.2024 | 11,82 | 11,90 | 11,82 | 11,86 | 0,59% | 30.371,00 |
| 24.01.2024 | 11,84 | 11,84 | 11,76 | 11,79 | 0,08% | 62.665,00 |
| 23.01.2024 | 11,75 | 11,79 | 11,73 | 11,78 | 0,26% | 80.530,00 |
| 22.01.2024 | 11,73 | 11,85 | 11,73 | 11,75 | 0,43% | 129.309,00 |
| 19.01.2024 | 11,70 | 11,73 | 11,60 | 11,70 | 0,17% | 67.700,00 |
| 18.01.2024 | 11,75 | 11,75 | 11,65 | 11,68 | -0,60% | 72.711,00 |
| 17.01.2024 | 11,84 | 11,84 | 11,74 | 11,75 | -0,84% | 190.978,00 |
| 16.01.2024 | 12,00 | 12,01 | 11,84 | 11,85 | -1,41% | 93.568,00 |
| 12.01.2024 | 12,00 | 12,07 | 11,98 | 12,02 | 0,17% | 93.885,00 |
| 11.01.2024 | 11,97 | 12,02 | 11,97 | 12,00 | -0,04% | 102.526,00 |
| 10.01.2024 | 11,99 | 12,03 | 11,99 | 12,01 | -0,04% | 102.254,00 |
| 09.01.2024 | 11,99 | 12,03 | 11,98 | 12,01 | 0,17% | 59.965,00 |
| 08.01.2024 | 11,92 | 12,00 | 11,90 | 11,99 | 0,99% | 41.132,00 |
| 05.01.2024 | 11,86 | 11,91 | 11,86 | 11,87 | 0,02% | 61.798,00 |
| 04.01.2024 | 11,85 | 11,88 | 11,83 | 11,87 | 0,17% | 64.448,00 |
| 03.01.2024 | 11,77 | 11,86 | 11,77 | 11,85 | 0,42% | 68.682,00 |
| 02.01.2024 | 11,74 | 11,81 | 11,74 | 11,80 | 0,17% | 43.222,00 |
| 29.12.2023 | 11,80 | 11,83 | 11,74 | 11,78 | -0,17% | 245.263,00 |
| 28.12.2023 | 11,81 | 11,83 | 11,76 | 11,80 | -0,08% | 162.005,00 |
| 27.12.2023 | 11,83 | 11,87 | 11,80 | 11,81 | 0,18% | 227.987,00 |
| 26.12.2023 | 11,80 | 11,84 | 11,71 | 11,79 | -0,09% | 190.208,00 |
| 22.12.2023 | 11,78 | 11,84 | 11,77 | 11,80 | 0,25% | 116.376,00 |
| 21.12.2023 | 11,72 | 11,81 | 11,72 | 11,77 | 0,17% | 133.036,00 |
| 20.12.2023 | 11,74 | 11,78 | 11,73 | 11,75 | 0,00% | 115.725,00 |
| 19.12.2023 | 11,67 | 11,76 | 11,67 | 11,75 | 0,51% | 117.663,00 |
| 18.12.2023 | 11,66 | 11,73 | 11,66 | 11,69 | 0,00% | 144.581,00 |
| 15.12.2023 | 11,75 | 11,76 | 11,66 | 11,69 | -0,17% | 115.599,00 |
| 14.12.2023 | 11,62 | 11,77 | 11,62 | 11,71 | 0,43% | 186.443,00 |
| 13.12.2023 | 11,57 | 11,67 | 11,54 | 11,66 | 0,87% | 78.767,00 |
| 12.12.2023 | 11,54 | 11,61 | 11,54 | 11,56 | -0,17% | 178.834,00 |
| 11.12.2023 | 11,53 | 11,60 | 11,51 | 11,58 | -0,09% | 100.516,00 |
| 08.12.2023 | 11,56 | 11,61 | 11,56 | 11,59 | -0,09% | 105.993,00 |