Echtzeit-Aktienkurs Nuveen California Municipal Value Fund 2
Bid:
Ask:
Aktienkurse zur Nuveen California Municipal Value Fund 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2021 | 15,04 | 15,05 | 14,86 | 15,05 | 0,13% | 15.147,00 |
| 04.03.2021 | 15,09 | 15,14 | 14,97 | 15,03 | -1,35% | 981,00 |
| 03.03.2021 | 15,16 | 15,26 | 15,13 | 15,24 | -0,09% | 3.738,00 |
| 02.03.2021 | 15,37 | 15,37 | 15,25 | 15,25 | -0,59% | 1.309,00 |
| 01.03.2021 | 15,40 | 15,50 | 15,22 | 15,34 | 0,03% | 3.085,00 |
| 26.02.2021 | 15,17 | 15,34 | 15,17 | 15,34 | 0,56% | 1.104,00 |
| 25.02.2021 | 15,54 | 15,54 | 15,10 | 15,25 | -1,93% | 1.830,00 |
| 24.02.2021 | 15,78 | 15,85 | 15,44 | 15,55 | -2,11% | 4.978,00 |
| 23.02.2021 | 15,89 | 15,91 | 15,84 | 15,89 | 0,09% | 5.504,00 |
| 22.02.2021 | 15,92 | 15,96 | 15,84 | 15,87 | -0,25% | 7.066,00 |
| 19.02.2021 | 15,99 | 15,99 | 15,90 | 15,91 | 0,06% | 1.834,00 |
| 18.02.2021 | 15,79 | 16,04 | 15,78 | 15,90 | 0,95% | 2.547,00 |
| 17.02.2021 | 15,73 | 15,75 | 15,69 | 15,75 | 0,13% | 2.404,00 |
| 16.02.2021 | 15,66 | 15,73 | 15,66 | 15,73 | -0,38% | 60,00 |
| 12.02.2021 | 15,67 | 15,79 | 15,67 | 15,79 | 0,13% | 521,00 |
| 11.02.2021 | 15,43 | 15,96 | 15,42 | 15,77 | -0,25% | 4.299,00 |
| 10.02.2021 | 15,83 | 15,83 | 15,44 | 15,81 | 1,00% | 1.691,00 |
| 09.02.2021 | 15,78 | 15,78 | 15,45 | 15,65 | -0,04% | 4.862,00 |
| 08.02.2021 | 15,60 | 15,70 | 15,60 | 15,66 | 0,64% | 4.099,00 |
| 05.02.2021 | 15,84 | 15,84 | 15,56 | 15,56 | -0,13% | 4.608,00 |
| 04.02.2021 | 15,55 | 15,58 | 15,48 | 15,58 | 0,19% | 2.264,00 |
| 03.02.2021 | 15,55 | 15,55 | 15,55 | 15,55 | 0,13% | 100,00 |
| 02.02.2021 | 15,50 | 15,77 | 15,50 | 15,53 | -0,13% | 1.391,00 |
| 01.02.2021 | 15,60 | 15,60 | 15,55 | 15,55 | -0,06% | 704,00 |
| 29.01.2021 | 15,56 | 15,56 | 15,47 | 15,56 | 0,00% | 203,00 |
| 28.01.2021 | 15,44 | 15,56 | 15,44 | 15,56 | 0,84% | 558,00 |
| 27.01.2021 | 15,26 | 15,49 | 15,26 | 15,43 | -0,96% | 11.316,00 |
| 26.01.2021 | 15,49 | 15,58 | 15,48 | 15,58 | 0,39% | 2.281,00 |
| 25.01.2021 | 15,52 | 15,53 | 15,49 | 15,52 | -0,06% | 2.997,00 |
| 22.01.2021 | 15,48 | 15,53 | 15,48 | 15,53 | 0,32% | 452,00 |
| 21.01.2021 | 15,47 | 15,48 | 15,47 | 15,48 | 0,07% | 603,00 |
| 20.01.2021 | 15,39 | 15,47 | 15,39 | 15,47 | 0,64% | 20,00 |
| 19.01.2021 | 15,37 | 15,37 | 15,37 | 15,37 | -0,07% | 187,00 |
| 15.01.2021 | 15,33 | 15,40 | 15,33 | 15,38 | 0,00% | 2.324,00 |
| 14.01.2021 | 15,38 | 15,38 | 15,38 | 15,38 | -0,06% | 1.101,00 |
| 13.01.2021 | 15,35 | 15,42 | 15,35 | 15,39 | -0,52% | 6.493,00 |
| 12.01.2021 | 15,40 | 15,47 | 15,40 | 15,47 | 0,19% | 500,00 |
| 11.01.2021 | 15,39 | 15,44 | 15,39 | 15,44 | 0,26% | 821,00 |
| 08.01.2021 | 15,40 | 15,40 | 15,40 | 15,40 | -0,13% | 787,00 |
| 07.01.2021 | 15,47 | 15,47 | 15,39 | 15,42 | -0,06% | 452,00 |
| 06.01.2021 | 15,45 | 15,46 | 15,43 | 15,43 | 0,00% | 2.200,00 |
| 05.01.2021 | 15,40 | 15,46 | 15,40 | 15,43 | -0,06% | 2.238,00 |
| 04.01.2021 | 15,48 | 15,48 | 15,41 | 15,44 | 0,19% | 1.853,00 |
| 31.12.2020 | 15,48 | 15,48 | 15,41 | 15,41 | -0,32% | 3.726,00 |
| 30.12.2020 | 15,42 | 15,48 | 15,42 | 15,46 | 0,26% | 9.813,00 |
| 29.12.2020 | 15,45 | 15,45 | 15,41 | 15,42 | -0,19% | 1.077,00 |
| 28.12.2020 | 15,43 | 15,45 | 15,43 | 15,45 | 0,16% | 2.101,00 |
| 24.12.2020 | 15,43 | 15,43 | 15,43 | 15,43 | 0,10% | 104,00 |
| 23.12.2020 | 15,42 | 15,43 | 15,41 | 15,41 | 0,26% | 888,00 |
| 22.12.2020 | 15,34 | 15,37 | 15,34 | 15,37 | 0,00% | 600,00 |
| 21.12.2020 | 15,33 | 15,38 | 15,33 | 15,37 | -0,45% | 501,00 |
| 18.12.2020 | 15,44 | 15,44 | 15,44 | 15,44 | 0,26% | 200,00 |
| 17.12.2020 | 15,38 | 15,40 | 15,38 | 15,40 | -0,07% | 161,00 |
| 16.12.2020 | 15,36 | 15,41 | 15,36 | 15,41 | 0,07% | 440,00 |
| 15.12.2020 | 15,40 | 15,40 | 15,40 | 15,40 | -0,19% | 140,00 |
| 14.12.2020 | 15,49 | 15,49 | 15,40 | 15,43 | -0,07% | 322,00 |
| 11.12.2020 | 15,41 | 15,44 | 15,41 | 15,44 | -0,19% | 501,00 |
| 10.12.2020 | 15,49 | 15,49 | 15,47 | 15,47 | 0,45% | 125,00 |
| 09.12.2020 | 15,40 | 15,40 | 15,40 | 15,40 | -0,19% | 489,00 |
| 08.12.2020 | 15,42 | 15,45 | 15,42 | 15,43 | -0,06% | 518,00 |
| 07.12.2020 | 15,41 | 15,41 | 15,41 | 15,44 | 0,00% | 20,00 |
| 04.12.2020 | 15,45 | 15,45 | 15,44 | 15,44 | 0,00% | 1.126,00 |
| 03.12.2020 | 15,41 | 15,44 | 15,41 | 15,44 | 0,26% | 992,00 |
| 02.12.2020 | 15,37 | 15,40 | 15,37 | 15,40 | -0,65% | 1.901,00 |
| 01.12.2020 | 15,50 | 15,50 | 15,48 | 15,50 | 0,06% | 1.780,00 |
| 30.11.2020 | 15,47 | 15,49 | 15,47 | 15,49 | 0,00% | 564,00 |
| 27.11.2020 | 15,43 | 15,50 | 15,43 | 15,49 | 0,40% | 1.035,00 |
| 25.11.2020 | 15,43 | 15,43 | 15,43 | 15,43 | 0,31% | 3,00 |
| 24.11.2020 | 15,38 | 15,39 | 15,36 | 15,38 | -0,13% | 2.568,00 |
| 23.11.2020 | 15,46 | 15,46 | 15,40 | 15,40 | -0,06% | 403,00 |
| 20.11.2020 | 15,34 | 15,41 | 15,34 | 15,41 | -0,32% | 2.645,00 |
| 19.11.2020 | 15,46 | 15,46 | 15,46 | 15,46 | 0,45% | 36,00 |
| 18.11.2020 | 15,39 | 15,39 | 15,39 | 15,39 | -0,23% | 300,00 |
| 17.11.2020 | 15,43 | 15,43 | 15,43 | 15,43 | -0,10% | - |
| 16.11.2020 | 15,44 | 15,44 | 15,44 | 15,44 | 0,55% | - |
| 13.11.2020 | 15,35 | 15,48 | 15,35 | 15,36 | 0,23% | 1.938,00 |
| 12.11.2020 | 15,38 | 15,38 | 15,32 | 15,32 | -0,62% | 1.189,00 |
| 11.11.2020 | 15,35 | 15,42 | 15,35 | 15,42 | -0,55% | 900,00 |
| 09.11.2020 | 15,52 | 15,52 | 15,48 | 15,50 | -0,13% | 3.164,00 |
| 06.11.2020 | 15,47 | 15,52 | 15,43 | 15,52 | 0,58% | 2.248,00 |
| 05.11.2020 | 15,38 | 15,50 | 15,38 | 15,43 | -0,26% | 8.008,00 |
| 04.11.2020 | 15,33 | 15,47 | 15,33 | 15,47 | 0,78% | 630,00 |
| 03.11.2020 | 15,45 | 15,45 | 15,32 | 15,35 | -0,65% | 3.020,00 |
| 02.11.2020 | 15,48 | 15,48 | 15,44 | 15,45 | 0,72% | 1.475,00 |
| 30.10.2020 | 15,52 | 15,52 | 15,34 | 15,34 | -0,07% | 1.262,00 |
| 29.10.2020 | 15,48 | 15,48 | 15,35 | 15,35 | 0,00% | 921,00 |
| 28.10.2020 | 15,34 | 15,35 | 15,34 | 15,35 | -0,13% | 4.000,00 |
| 27.10.2020 | 15,39 | 15,39 | 15,36 | 15,37 | -0,19% | 619,00 |
| 26.10.2020 | 15,28 | 15,44 | 15,28 | 15,40 | -0,26% | 4.166,00 |
| 23.10.2020 | 15,44 | 15,44 | 15,44 | 15,44 | -0,06% | 359,00 |
| 22.10.2020 | 15,49 | 15,49 | 15,45 | 15,45 | -0,13% | 532,00 |
| 21.10.2020 | 15,50 | 15,52 | 15,47 | 15,47 | -0,06% | 6.013,00 |
| 20.10.2020 | 15,55 | 15,55 | 15,48 | 15,48 | -0,26% | 6.450,00 |
| 19.10.2020 | 15,56 | 15,57 | 15,51 | 15,52 | -0,26% | 12.338,00 |
| 16.10.2020 | 15,54 | 15,57 | 15,54 | 15,56 | -0,11% | 5.930,00 |
| 15.10.2020 | 15,55 | 15,59 | 15,55 | 15,58 | 0,34% | 2.727,00 |
| 14.10.2020 | 15,55 | 15,57 | 15,52 | 15,52 | 0,02% | 7.156,00 |
| 13.10.2020 | 15,55 | 15,58 | 15,48 | 15,52 | -0,45% | 3.726,00 |
| 12.10.2020 | 15,62 | 15,63 | 15,58 | 15,59 | -0,13% | 17.877,00 |
| 09.10.2020 | 15,60 | 15,61 | 15,60 | 15,61 | 0,02% | 1.332,00 |