16,940$
Echtzeit-Aktienkurs Nuveen Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 11,74 | 11,78 | 11,71 | 11,78 | 0,34% | 256.409,00 |
| 01.05.2024 | 11,73 | 11,79 | 11,69 | 11,74 | 0,43% | 455.303,00 |
| 30.04.2024 | 11,67 | 11,70 | 11,65 | 11,69 | -0,34% | 352.471,00 |
| 29.04.2024 | 11,71 | 11,73 | 11,69 | 11,73 | 0,26% | 343.239,00 |
| 26.04.2024 | 11,67 | 11,73 | 11,67 | 11,70 | 0,26% | 391.041,00 |
| 25.04.2024 | 11,65 | 11,68 | 11,63 | 11,67 | -0,85% | 269.065,00 |
| 24.04.2024 | 11,79 | 11,82 | 11,73 | 11,77 | -0,25% | 445.422,00 |
| 23.04.2024 | 11,75 | 11,80 | 11,72 | 11,80 | 0,77% | 348.713,00 |
| 22.04.2024 | 11,77 | 11,79 | 11,68 | 11,71 | -0,43% | 381.024,00 |
| 19.04.2024 | 11,80 | 11,83 | 11,75 | 11,76 | 0,00% | 227.409,00 |
| 18.04.2024 | 11,77 | 11,79 | 11,73 | 11,76 | -0,51% | 302.177,00 |
| 17.04.2024 | 11,81 | 11,83 | 11,73 | 11,82 | 0,77% | 373.748,00 |
| 16.04.2024 | 11,65 | 11,81 | 11,63 | 11,73 | 0,34% | 969.379,00 |
| 15.04.2024 | 11,75 | 11,75 | 11,67 | 11,69 | -1,02% | 647.926,00 |
| 12.04.2024 | 11,85 | 11,89 | 11,81 | 11,81 | -0,42% | 297.411,00 |
| 11.04.2024 | 11,87 | 11,90 | 11,78 | 11,86 | 0,34% | 594.770,00 |
| 10.04.2024 | 11,90 | 11,91 | 11,78 | 11,82 | -1,17% | 455.530,00 |
| 09.04.2024 | 11,98 | 12,00 | 11,94 | 11,96 | 0,00% | 221.397,00 |
| 08.04.2024 | 11,97 | 11,99 | 11,95 | 11,96 | 0,17% | 487.900,00 |
| 05.04.2024 | 11,96 | 11,96 | 11,93 | 11,94 | -0,42% | 391.645,00 |
| 04.04.2024 | 12,00 | 12,05 | 11,98 | 11,99 | 0,08% | 396.968,00 |
| 03.04.2024 | 12,00 | 12,02 | 11,94 | 11,98 | -0,75% | 795.135,00 |
| 02.04.2024 | 12,05 | 12,07 | 12,01 | 12,07 | -0,25% | 832.055,00 |
| 01.04.2024 | 12,22 | 12,23 | 12,05 | 12,10 | -1,14% | 486.313,00 |
| 28.03.2024 | 12,18 | 12,25 | 12,16 | 12,24 | 0,58% | 606.900,00 |
| 27.03.2024 | 12,16 | 12,17 | 12,12 | 12,17 | 0,41% | 332.349,00 |
| 26.03.2024 | 12,12 | 12,15 | 12,10 | 12,12 | 0,25% | 499.166,00 |
| 25.03.2024 | 12,15 | 12,15 | 12,08 | 12,09 | -0,08% | 368.363,00 |
| 22.03.2024 | 12,08 | 12,10 | 12,07 | 12,10 | 0,58% | 261.980,00 |
| 21.03.2024 | 12,09 | 12,09 | 12,01 | 12,03 | -0,08% | 297.686,00 |
| 20.03.2024 | 12,04 | 12,05 | 11,98 | 12,04 | 0,25% | 348.710,00 |
| 19.03.2024 | 12,10 | 12,10 | 12,00 | 12,01 | -0,41% | 301.202,00 |
| 18.03.2024 | 12,08 | 12,09 | 12,02 | 12,06 | 0,58% | 389.863,00 |
| 15.03.2024 | 11,94 | 12,00 | 11,90 | 11,99 | 0,50% | 359.840,00 |
| 14.03.2024 | 12,05 | 12,08 | 11,89 | 11,93 | -1,65% | 513.190,00 |
| 13.03.2024 | 12,14 | 12,16 | 12,12 | 12,13 | 0,08% | 302.638,00 |
| 12.03.2024 | 12,15 | 12,17 | 12,09 | 12,12 | -0,16% | 609.303,00 |
| 11.03.2024 | 12,29 | 12,29 | 12,12 | 12,14 | -0,08% | 435.750,00 |
| 08.03.2024 | 12,18 | 12,21 | 12,13 | 12,15 | -0,16% | 1.000.954,00 |
| 07.03.2024 | 12,17 | 12,21 | 12,15 | 12,17 | 0,25% | 478.352,00 |
| 06.03.2024 | 12,11 | 12,16 | 12,08 | 12,14 | 0,25% | 562.159,00 |
| 05.03.2024 | 12,04 | 12,11 | 12,02 | 12,11 | 1,09% | 477.552,00 |
| 04.03.2024 | 11,94 | 12,04 | 11,93 | 11,98 | 0,00% | 430.128,00 |
| 01.03.2024 | 11,96 | 11,99 | 11,90 | 11,98 | 0,25% | 458.844,00 |
| 29.02.2024 | 11,93 | 11,97 | 11,93 | 11,95 | 0,42% | 434.685,00 |
| 28.02.2024 | 11,86 | 11,91 | 11,83 | 11,90 | 0,59% | 368.961,00 |
| 27.02.2024 | 11,88 | 11,89 | 11,81 | 11,83 | -0,42% | 358.524,00 |
| 26.02.2024 | 11,95 | 11,95 | 11,84 | 11,88 | -0,34% | 336.840,00 |
| 23.02.2024 | 11,91 | 11,95 | 11,89 | 11,92 | 0,08% | 358.379,00 |
| 22.02.2024 | 11,95 | 11,97 | 11,91 | 11,91 | -0,08% | 387.304,00 |
| 21.02.2024 | 11,89 | 11,92 | 11,88 | 11,92 | 0,51% | 353.125,00 |
| 20.02.2024 | 11,87 | 11,89 | 11,85 | 11,86 | 0,00% | 373.809,00 |
| 16.02.2024 | 11,85 | 11,87 | 11,82 | 11,86 | -0,25% | 296.226,00 |
| 15.02.2024 | 11,87 | 11,93 | 11,87 | 11,89 | 0,68% | 436.658,00 |
| 14.02.2024 | 11,73 | 11,83 | 11,73 | 11,81 | 0,17% | 459.077,00 |
| 13.02.2024 | 11,75 | 11,82 | 11,73 | 11,79 | -0,67% | 615.096,00 |
| 12.02.2024 | 11,88 | 11,91 | 11,86 | 11,87 | 0,34% | 320.789,00 |
| 09.02.2024 | 11,89 | 11,94 | 11,81 | 11,83 | -0,34% | 395.857,00 |
| 08.02.2024 | 11,86 | 11,91 | 11,86 | 11,87 | -0,42% | 493.065,00 |
| 07.02.2024 | 11,99 | 12,01 | 11,91 | 11,92 | -0,50% | 497.150,00 |
| 06.02.2024 | 11,88 | 11,98 | 11,86 | 11,98 | 1,10% | 405.253,00 |
| 05.02.2024 | 11,84 | 11,90 | 11,83 | 11,85 | -0,67% | 619.776,00 |
| 02.02.2024 | 11,85 | 11,95 | 11,83 | 11,93 | -0,58% | 530.957,00 |
| 01.02.2024 | 11,97 | 12,03 | 11,96 | 12,00 | 0,93% | 673.333,00 |
| 31.01.2024 | 11,80 | 11,93 | 11,80 | 11,89 | 1,11% | 531.464,00 |
| 30.01.2024 | 11,76 | 11,81 | 11,72 | 11,76 | 0,26% | 532.949,00 |
| 29.01.2024 | 11,61 | 11,73 | 11,61 | 11,73 | 1,21% | 514.175,00 |
| 26.01.2024 | 11,64 | 11,66 | 11,59 | 11,59 | -0,52% | 469.206,00 |
| 25.01.2024 | 11,62 | 11,69 | 11,62 | 11,65 | 0,43% | 421.300,00 |
| 24.01.2024 | 11,62 | 11,65 | 11,58 | 11,60 | 0,35% | 429.269,00 |
| 23.01.2024 | 11,64 | 11,69 | 11,55 | 11,56 | -0,86% | 530.976,00 |
| 22.01.2024 | 11,69 | 11,77 | 11,66 | 11,66 | 0,26% | 570.112,00 |
| 19.01.2024 | 11,49 | 11,64 | 11,39 | 11,63 | 1,04% | 886.307,00 |
| 18.01.2024 | 11,60 | 11,64 | 11,49 | 11,51 | -0,69% | 502.521,00 |
| 17.01.2024 | 11,69 | 11,70 | 11,58 | 11,59 | -1,19% | 526.774,00 |
| 16.01.2024 | 11,85 | 11,86 | 11,72 | 11,73 | -1,18% | 344.356,00 |
| 12.01.2024 | 11,86 | 11,94 | 11,86 | 11,87 | 0,17% | 277.279,00 |
| 11.01.2024 | 11,83 | 11,89 | 11,83 | 11,85 | -0,17% | 688.711,00 |
| 10.01.2024 | 12,00 | 12,00 | 11,85 | 11,87 | -0,75% | 434.140,00 |
| 09.01.2024 | 12,03 | 12,08 | 11,94 | 11,96 | -0,75% | 397.423,00 |
| 08.01.2024 | 11,99 | 12,07 | 11,97 | 12,05 | 1,01% | 658.039,00 |
| 05.01.2024 | 11,98 | 12,03 | 11,92 | 11,93 | -0,50% | 546.558,00 |
| 04.01.2024 | 12,00 | 12,04 | 11,96 | 11,99 | -0,42% | 478.460,00 |
| 03.01.2024 | 11,90 | 12,05 | 11,88 | 12,04 | 1,09% | 592.737,00 |
| 02.01.2024 | 11,80 | 11,91 | 11,77 | 11,91 | 0,76% | 522.098,00 |
| 29.12.2023 | 11,77 | 11,88 | 11,76 | 11,82 | 0,42% | 1.029.062,00 |
| 28.12.2023 | 11,85 | 11,88 | 11,75 | 11,77 | -0,59% | 1.102.084,00 |
| 27.12.2023 | 11,83 | 11,91 | 11,81 | 11,84 | 0,25% | 1.007.880,00 |
| 26.12.2023 | 11,88 | 11,88 | 11,79 | 11,81 | 0,00% | 974.076,00 |
| 22.12.2023 | 11,82 | 11,90 | 11,80 | 11,81 | 0,25% | 906.154,00 |
| 21.12.2023 | 11,87 | 11,89 | 11,74 | 11,78 | -0,42% | 631.100,00 |
| 20.12.2023 | 11,93 | 11,97 | 11,78 | 11,83 | -0,84% | 991.529,00 |
| 19.12.2023 | 11,96 | 11,98 | 11,90 | 11,93 | 0,00% | 1.009.203,00 |
| 18.12.2023 | 11,98 | 11,98 | 11,92 | 11,93 | -0,25% | 862.024,00 |
| 15.12.2023 | 11,86 | 11,97 | 11,82 | 11,96 | 1,01% | 1.160.996,00 |
| 14.12.2023 | 11,73 | 11,85 | 11,71 | 11,84 | 1,37% | 936.476,00 |
| 13.12.2023 | 11,62 | 11,70 | 11,57 | 11,68 | 0,52% | 1.145.702,00 |
| 12.12.2023 | 11,60 | 11,63 | 11,59 | 11,62 | 0,35% | 726.986,00 |
| 11.12.2023 | 11,59 | 11,63 | 11,56 | 11,58 | -0,09% | 624.750,00 |
| 08.12.2023 | 11,62 | 11,65 | 11,55 | 11,59 | -0,43% | 709.226,00 |