17,670$
Echtzeit-Aktienkurs Nuveen AMT-Free Municipal Credit Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen AMT-Free Municipal Credit Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 11,74 | 11,85 | 11,74 | 11,82 | 1,20% | 509.240,00 |
| 02.05.2024 | 11,60 | 11,68 | 11,59 | 11,68 | 0,60% | 457.826,00 |
| 01.05.2024 | 11,58 | 11,66 | 11,55 | 11,61 | 0,52% | 594.550,00 |
| 30.04.2024 | 11,55 | 11,57 | 11,52 | 11,55 | -0,26% | 418.863,00 |
| 29.04.2024 | 11,58 | 11,60 | 11,56 | 11,58 | 0,00% | 453.983,00 |
| 26.04.2024 | 11,55 | 11,60 | 11,55 | 11,58 | 0,35% | 257.251,00 |
| 25.04.2024 | 11,51 | 11,55 | 11,51 | 11,54 | -0,52% | 444.750,00 |
| 24.04.2024 | 11,64 | 11,65 | 11,58 | 11,60 | -0,43% | 452.705,00 |
| 23.04.2024 | 11,56 | 11,65 | 11,54 | 11,65 | 1,04% | 400.033,00 |
| 22.04.2024 | 11,54 | 11,56 | 11,51 | 11,53 | 0,00% | 423.680,00 |
| 19.04.2024 | 11,66 | 11,67 | 11,53 | 11,53 | -0,69% | 366.132,00 |
| 18.04.2024 | 11,63 | 11,65 | 11,60 | 11,61 | -0,17% | 260.800,00 |
| 17.04.2024 | 11,64 | 11,69 | 11,59 | 11,63 | 0,17% | 515.573,00 |
| 16.04.2024 | 11,55 | 11,69 | 11,53 | 11,61 | 0,17% | 631.408,00 |
| 15.04.2024 | 11,65 | 11,66 | 11,58 | 11,59 | -0,94% | 698.666,00 |
| 12.04.2024 | 11,72 | 11,78 | 11,70 | 11,70 | -0,43% | 250.439,00 |
| 11.04.2024 | 11,78 | 11,78 | 11,70 | 11,75 | -0,25% | 600.176,00 |
| 10.04.2024 | 11,82 | 11,88 | 11,73 | 11,78 | -0,84% | 589.636,00 |
| 09.04.2024 | 11,88 | 11,89 | 11,85 | 11,88 | 0,25% | 449.818,00 |
| 08.04.2024 | 11,85 | 11,92 | 11,84 | 11,85 | 0,00% | 422.446,00 |
| 05.04.2024 | 11,88 | 11,88 | 11,84 | 11,85 | -0,50% | 484.495,00 |
| 04.04.2024 | 11,92 | 11,96 | 11,87 | 11,91 | 0,08% | 421.297,00 |
| 03.04.2024 | 11,91 | 11,93 | 11,86 | 11,90 | -0,42% | 678.258,00 |
| 02.04.2024 | 11,96 | 11,98 | 11,91 | 11,95 | -0,75% | 489.144,00 |
| 01.04.2024 | 12,12 | 12,12 | 12,00 | 12,04 | -0,91% | 494.588,00 |
| 28.03.2024 | 12,06 | 12,15 | 12,03 | 12,15 | 0,75% | 433.262,00 |
| 27.03.2024 | 12,04 | 12,06 | 12,00 | 12,06 | 0,75% | 452.505,00 |
| 26.03.2024 | 12,01 | 12,02 | 11,96 | 11,97 | 0,00% | 288.240,00 |
| 25.03.2024 | 11,97 | 12,01 | 11,97 | 11,97 | -0,25% | 294.062,00 |
| 22.03.2024 | 11,99 | 12,02 | 11,97 | 12,00 | 0,59% | 369.869,00 |
| 21.03.2024 | 11,96 | 12,00 | 11,91 | 11,93 | -0,08% | 670.141,00 |
| 20.03.2024 | 11,98 | 11,99 | 11,88 | 11,94 | 0,00% | 500.068,00 |
| 19.03.2024 | 12,06 | 12,06 | 11,94 | 11,94 | -0,91% | 510.673,00 |
| 18.03.2024 | 12,00 | 12,07 | 12,00 | 12,05 | 0,58% | 453.218,00 |
| 15.03.2024 | 11,90 | 11,99 | 11,88 | 11,98 | 0,59% | 406.133,00 |
| 14.03.2024 | 12,09 | 12,10 | 11,87 | 11,91 | -2,14% | 773.542,00 |
| 13.03.2024 | 12,18 | 12,20 | 12,15 | 12,17 | 0,00% | 530.233,00 |
| 12.03.2024 | 12,19 | 12,20 | 12,13 | 12,17 | -0,16% | 953.672,00 |
| 11.03.2024 | 12,18 | 12,21 | 12,16 | 12,19 | 0,33% | 441.622,00 |
| 08.03.2024 | 12,13 | 12,18 | 12,11 | 12,15 | 0,50% | 547.836,00 |
| 07.03.2024 | 12,09 | 12,13 | 12,07 | 12,09 | 0,00% | 435.673,00 |
| 06.03.2024 | 12,04 | 12,09 | 12,01 | 12,09 | 0,75% | 522.436,00 |
| 05.03.2024 | 11,95 | 12,00 | 11,94 | 12,00 | 0,67% | 471.007,00 |
| 04.03.2024 | 11,88 | 11,93 | 11,86 | 11,92 | 0,42% | 513.278,00 |
| 01.03.2024 | 11,84 | 11,88 | 11,79 | 11,87 | 0,42% | 445.836,00 |
| 29.02.2024 | 11,83 | 11,88 | 11,80 | 11,82 | 0,34% | 463.855,00 |
| 28.02.2024 | 11,76 | 11,83 | 11,75 | 11,78 | 0,26% | 758.151,00 |
| 27.02.2024 | 11,78 | 11,80 | 11,73 | 11,75 | -0,25% | 518.230,00 |
| 26.02.2024 | 11,87 | 11,88 | 11,75 | 11,78 | -0,59% | 474.186,00 |
| 23.02.2024 | 11,86 | 11,87 | 11,82 | 11,85 | 0,25% | 315.700,00 |
| 22.02.2024 | 11,88 | 11,90 | 11,81 | 11,82 | -0,08% | 475.434,00 |
| 21.02.2024 | 11,84 | 11,88 | 11,81 | 11,83 | 0,17% | 342.431,00 |
| 20.02.2024 | 11,77 | 11,84 | 11,77 | 11,81 | 0,25% | 271.689,00 |
| 16.02.2024 | 11,81 | 11,84 | 11,78 | 11,78 | -0,76% | 535.895,00 |
| 15.02.2024 | 11,85 | 11,89 | 11,83 | 11,87 | 0,59% | 441.808,00 |
| 14.02.2024 | 11,74 | 11,83 | 11,74 | 11,80 | 0,00% | 406.685,00 |
| 13.02.2024 | 11,80 | 11,82 | 11,73 | 11,80 | -0,67% | 623.620,00 |
| 12.02.2024 | 11,87 | 11,91 | 11,85 | 11,88 | 0,34% | 494.606,00 |
| 09.02.2024 | 11,89 | 11,94 | 11,82 | 11,84 | -0,17% | 520.325,00 |
| 08.02.2024 | 11,82 | 11,90 | 11,82 | 11,86 | -0,25% | 568.432,00 |
| 07.02.2024 | 12,02 | 12,05 | 11,89 | 11,89 | -0,83% | 621.964,00 |
| 06.02.2024 | 11,88 | 12,00 | 11,86 | 11,99 | 1,01% | 483.806,00 |
| 05.02.2024 | 11,91 | 11,93 | 11,84 | 11,87 | -1,00% | 538.529,00 |
| 02.02.2024 | 11,97 | 12,01 | 11,91 | 11,99 | -0,50% | 698.340,00 |
| 01.02.2024 | 11,99 | 12,06 | 11,99 | 12,05 | 1,26% | 460.784,00 |
| 31.01.2024 | 11,83 | 11,95 | 11,77 | 11,90 | 0,76% | 580.139,00 |
| 30.01.2024 | 11,72 | 11,83 | 11,70 | 11,81 | 0,94% | 515.543,00 |
| 29.01.2024 | 11,58 | 11,70 | 11,57 | 11,70 | 1,04% | 441.144,00 |
| 26.01.2024 | 11,55 | 11,59 | 11,51 | 11,58 | 0,26% | 417.565,00 |
| 25.01.2024 | 11,56 | 11,63 | 11,54 | 11,55 | 0,09% | 632.316,00 |
| 24.01.2024 | 11,60 | 11,61 | 11,53 | 11,54 | 0,26% | 411.646,00 |
| 23.01.2024 | 11,57 | 11,61 | 11,50 | 11,51 | -0,78% | 673.885,00 |
| 22.01.2024 | 11,62 | 11,70 | 11,58 | 11,60 | 0,43% | 528.600,00 |
| 19.01.2024 | 11,52 | 11,55 | 11,36 | 11,55 | 0,17% | 1.206.534,00 |
| 18.01.2024 | 11,62 | 11,64 | 11,53 | 11,53 | -0,77% | 528.504,00 |
| 17.01.2024 | 11,69 | 11,71 | 11,62 | 11,62 | -0,94% | 541.795,00 |
| 16.01.2024 | 11,88 | 11,91 | 11,72 | 11,73 | -1,51% | 747.441,00 |
| 12.01.2024 | 11,92 | 11,96 | 11,90 | 11,91 | -0,08% | 490.795,00 |
| 11.01.2024 | 11,84 | 11,95 | 11,84 | 11,92 | 0,34% | 727.214,00 |
| 10.01.2024 | 11,96 | 11,96 | 11,86 | 11,88 | -0,42% | 509.147,00 |
| 09.01.2024 | 12,01 | 12,04 | 11,89 | 11,93 | -1,08% | 647.896,00 |
| 08.01.2024 | 11,98 | 12,06 | 11,94 | 12,06 | 1,01% | 698.986,00 |
| 05.01.2024 | 11,95 | 12,00 | 11,90 | 11,94 | -0,08% | 329.807,00 |
| 04.01.2024 | 11,99 | 11,99 | 11,93 | 11,95 | -0,42% | 422.629,00 |
| 03.01.2024 | 11,94 | 12,00 | 11,91 | 12,00 | 0,50% | 500.623,00 |
| 02.01.2024 | 11,80 | 11,94 | 11,77 | 11,94 | 1,02% | 716.686,00 |
| 29.12.2023 | 11,83 | 11,87 | 11,79 | 11,82 | 0,25% | 1.338.792,00 |
| 28.12.2023 | 11,83 | 11,89 | 11,77 | 11,79 | -0,59% | 1.317.423,00 |
| 27.12.2023 | 11,87 | 11,91 | 11,85 | 11,86 | 0,25% | 923.842,00 |
| 26.12.2023 | 11,89 | 11,94 | 11,83 | 11,83 | -0,25% | 1.080.705,00 |
| 22.12.2023 | 11,82 | 11,88 | 11,81 | 11,86 | 0,59% | 718.710,00 |
| 21.12.2023 | 11,84 | 11,91 | 11,75 | 11,79 | -0,17% | 1.034.296,00 |
| 20.12.2023 | 12,00 | 12,02 | 11,81 | 11,81 | -1,67% | 1.137.865,00 |
| 19.12.2023 | 12,00 | 12,02 | 11,98 | 12,01 | 0,33% | 680.665,00 |
| 18.12.2023 | 11,97 | 11,98 | 11,95 | 11,97 | 0,00% | 787.208,00 |
| 15.12.2023 | 11,87 | 11,99 | 11,87 | 11,97 | 0,76% | 713.715,00 |
| 14.12.2023 | 11,72 | 11,88 | 11,70 | 11,88 | 1,80% | 780.450,00 |
| 13.12.2023 | 11,56 | 11,67 | 11,53 | 11,67 | 0,95% | 1.047.739,00 |
| 12.12.2023 | 11,63 | 11,65 | 11,53 | 11,56 | 0,09% | 744.951,00 |
| 11.12.2023 | 11,59 | 11,59 | 11,54 | 11,55 | -0,43% | 508.934,00 |