Börse:
13,470$
-0,81%
Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
13,470$
Ask:
13,470$
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2021 | 13,56 | 13,56 | 13,45 | 13,47 | -0,81% | 13.491,00 |
| 21.01.2021 | 13,60 | 13,63 | 13,52 | 13,58 | -0,15% | 37.423,00 |
| 20.01.2021 | 13,55 | 13,64 | 13,55 | 13,60 | 0,37% | 25.917,00 |
| 19.01.2021 | 13,47 | 13,55 | 13,42 | 13,55 | 0,89% | 11.686,00 |
| 15.01.2021 | 13,46 | 13,47 | 13,43 | 13,43 | -0,52% | 14.532,00 |
| 14.01.2021 | 13,49 | 13,58 | 13,47 | 13,50 | -0,59% | 30.903,00 |
| 13.01.2021 | 13,45 | 13,60 | 13,45 | 13,58 | 0,74% | 11.216,00 |
| 12.01.2021 | 13,50 | 13,50 | 13,41 | 13,48 | -0,15% | 22.031,00 |
| 11.01.2021 | 13,44 | 13,51 | 13,44 | 13,50 | 0,00% | 34.526,00 |
| 08.01.2021 | 13,45 | 13,52 | 13,44 | 13,50 | 0,22% | 11.712,00 |
| 07.01.2021 | 13,42 | 13,51 | 13,42 | 13,47 | 0,37% | 42.326,00 |
| 06.01.2021 | 13,27 | 13,48 | 13,25 | 13,42 | 1,13% | 22.659,00 |
| 05.01.2021 | 13,13 | 13,28 | 13,13 | 13,27 | 0,38% | 24.061,00 |
| 04.01.2021 | 13,50 | 13,50 | 13,16 | 13,22 | -1,78% | 32.337,00 |
| 31.12.2020 | 13,47 | 13,59 | 13,39 | 13,46 | -0,30% | 54.273,00 |
| 30.12.2020 | 13,39 | 13,52 | 13,39 | 13,50 | 0,82% | 15.655,00 |
| 29.12.2020 | 13,40 | 13,52 | 13,39 | 13,39 | 0,22% | 14.702,00 |
| 28.12.2020 | 13,45 | 13,46 | 13,34 | 13,36 | -0,52% | 10.407,00 |
| 24.12.2020 | 13,41 | 13,44 | 13,38 | 13,43 | 0,00% | 13.397,00 |
| 23.12.2020 | 13,37 | 13,47 | 13,37 | 13,43 | 0,15% | 12.697,00 |
| 22.12.2020 | 13,32 | 13,41 | 13,31 | 13,41 | 0,22% | 8.718,00 |
| 21.12.2020 | 13,45 | 13,45 | 13,27 | 13,38 | -0,75% | 29.832,00 |
| 18.12.2020 | 13,62 | 13,62 | 13,44 | 13,48 | -0,88% | 13.822,00 |
| 17.12.2020 | 13,57 | 13,62 | 13,52 | 13,60 | 0,89% | 15.004,00 |
| 16.12.2020 | 13,45 | 13,49 | 13,37 | 13,48 | 0,52% | 22.652,00 |
| 15.12.2020 | 13,31 | 13,42 | 13,30 | 13,41 | 0,98% | 12.340,00 |
| 14.12.2020 | 13,22 | 13,36 | 13,22 | 13,28 | -0,15% | 14.577,00 |
| 11.12.2020 | 13,32 | 13,65 | 13,30 | 13,30 | -0,23% | 13.343,00 |
| 10.12.2020 | 13,18 | 13,36 | 13,12 | 13,33 | 0,53% | 8.693,00 |
| 09.12.2020 | 13,39 | 13,39 | 13,22 | 13,26 | -0,38% | 11.396,00 |
| 08.12.2020 | 13,43 | 13,46 | 13,31 | 13,31 | -0,89% | 10.155,00 |
| 07.12.2020 | 13,36 | 13,47 | 13,36 | 13,43 | 0,22% | 17.596,00 |
| 04.12.2020 | 13,39 | 13,46 | 13,39 | 13,40 | -0,07% | 11.328,00 |
| 03.12.2020 | 13,34 | 13,48 | 13,32 | 13,41 | 0,60% | 11.821,00 |
| 02.12.2020 | 13,32 | 13,33 | 13,19 | 13,33 | 0,08% | 6.809,00 |
| 01.12.2020 | 13,23 | 13,33 | 13,23 | 13,32 | 1,37% | 9.636,00 |
| 30.11.2020 | 13,09 | 13,17 | 13,09 | 13,14 | 0,31% | 10.380,00 |
| 27.11.2020 | 13,23 | 13,29 | 13,10 | 13,10 | -0,53% | 7.146,00 |
| 25.11.2020 | 13,31 | 13,31 | 13,17 | 13,17 | -1,05% | 10.589,00 |
| 24.11.2020 | 13,16 | 13,38 | 13,16 | 13,31 | 1,68% | 10.439,00 |
| 23.11.2020 | 12,98 | 13,09 | 12,98 | 13,09 | 1,16% | 11.577,00 |
| 20.11.2020 | 12,95 | 12,96 | 12,92 | 12,94 | -0,31% | 5.045,00 |
| 19.11.2020 | 12,80 | 12,98 | 12,78 | 12,98 | 1,49% | 11.806,00 |
| 18.11.2020 | 12,76 | 12,82 | 12,76 | 12,79 | 0,31% | 7.291,00 |
| 17.11.2020 | 12,60 | 12,76 | 12,60 | 12,75 | 0,47% | 7.742,00 |
| 16.11.2020 | 12,57 | 12,71 | 12,57 | 12,69 | 1,04% | 11.669,00 |
| 13.11.2020 | 12,50 | 12,63 | 12,50 | 12,56 | 0,64% | 69.363,00 |
| 12.11.2020 | 12,66 | 12,66 | 12,47 | 12,48 | -1,96% | 62.617,00 |
| 11.11.2020 | 12,70 | 12,75 | 12,60 | 12,73 | 1,03% | 99.170,00 |
| 10.11.2020 | 12,53 | 12,62 | 12,52 | 12,60 | 0,72% | 58.280,00 |
| 09.11.2020 | 12,48 | 12,66 | 12,45 | 12,51 | 2,96% | 109.136,00 |
| 06.11.2020 | 12,15 | 12,17 | 12,10 | 12,15 | 0,25% | 54.969,00 |
| 05.11.2020 | 11,92 | 12,16 | 11,92 | 12,12 | 1,85% | 91.371,00 |
| 04.11.2020 | 11,92 | 12,04 | 11,89 | 11,90 | -0,17% | 98.240,00 |
| 03.11.2020 | 11,72 | 11,96 | 11,72 | 11,92 | 1,36% | 90.624,00 |
| 02.11.2020 | 11,78 | 11,84 | 11,71 | 11,76 | 1,03% | 62.804,00 |
| 30.10.2020 | 11,61 | 11,72 | 11,60 | 11,64 | -0,77% | 54.317,00 |
| 29.10.2020 | 11,62 | 11,78 | 11,60 | 11,73 | 0,77% | 101.417,00 |
| 28.10.2020 | 11,84 | 11,95 | 11,64 | 11,64 | -2,92% | 139.788,00 |
| 27.10.2020 | 12,05 | 12,05 | 11,94 | 11,99 | -0,42% | 73.182,00 |
| 26.10.2020 | 12,13 | 12,13 | 12,00 | 12,04 | -1,15% | 79.435,00 |
| 23.10.2020 | 12,20 | 12,22 | 12,14 | 12,18 | -0,16% | 52.745,00 |
| 22.10.2020 | 12,09 | 12,24 | 12,03 | 12,20 | 0,99% | 70.612,00 |
| 21.10.2020 | 12,18 | 12,18 | 12,08 | 12,08 | -0,82% | 62.527,00 |
| 20.10.2020 | 12,09 | 12,22 | 12,09 | 12,18 | 0,58% | 50.156,00 |
| 19.10.2020 | 12,24 | 12,26 | 12,02 | 12,11 | -0,90% | 57.891,00 |
| 16.10.2020 | 12,21 | 12,28 | 12,20 | 12,22 | -0,24% | 79.595,00 |
| 15.10.2020 | 12,17 | 12,25 | 12,11 | 12,25 | -0,24% | 62.991,00 |
| 14.10.2020 | 12,32 | 12,38 | 12,25 | 12,28 | -1,44% | 75.334,00 |
| 13.10.2020 | 12,45 | 12,46 | 12,34 | 12,46 | 0,00% | 98.974,00 |
| 12.10.2020 | 12,44 | 12,47 | 12,39 | 12,46 | 0,00% | 85.647,00 |
| 09.10.2020 | 12,46 | 12,48 | 12,44 | 12,46 | 0,16% | 62.846,00 |
| 08.10.2020 | 12,33 | 12,48 | 12,32 | 12,44 | 0,97% | 72.351,00 |
| 07.10.2020 | 12,32 | 12,36 | 12,30 | 12,32 | 0,08% | 58.405,00 |
| 06.10.2020 | 12,33 | 12,37 | 12,28 | 12,31 | -0,32% | 81.277,00 |
| 05.10.2020 | 12,17 | 12,37 | 12,17 | 12,35 | 0,90% | 76.756,00 |
| 02.10.2020 | 12,07 | 12,25 | 12,02 | 12,24 | 0,49% | 51.904,00 |
| 01.10.2020 | 12,17 | 12,18 | 12,04 | 12,18 | 1,00% | 83.724,00 |
| 30.09.2020 | 12,10 | 12,13 | 12,02 | 12,06 | -0,82% | 93.864,00 |
| 29.09.2020 | 12,21 | 12,21 | 12,00 | 12,16 | -0,08% | 89.830,00 |
| 28.09.2020 | 12,04 | 12,17 | 12,02 | 12,17 | 1,50% | 97.807,00 |
| 25.09.2020 | 11,80 | 12,02 | 11,80 | 11,99 | 1,01% | 95.694,00 |
| 24.09.2020 | 11,83 | 11,89 | 11,75 | 11,87 | 0,25% | 93.463,00 |
| 23.09.2020 | 12,10 | 12,10 | 11,83 | 11,84 | -1,25% | 183.204,00 |
| 22.09.2020 | 11,88 | 12,00 | 11,88 | 11,99 | 0,76% | 87.889,00 |
| 21.09.2020 | 12,05 | 12,07 | 11,88 | 11,90 | -2,14% | 186.197,00 |
| 18.09.2020 | 12,16 | 12,17 | 12,07 | 12,16 | 0,08% | 82.481,00 |
| 17.09.2020 | 12,13 | 12,18 | 12,08 | 12,15 | -0,65% | 55.874,00 |
| 16.09.2020 | 12,24 | 12,24 | 12,18 | 12,23 | 0,41% | 29.203,00 |
| 15.09.2020 | 12,15 | 12,24 | 12,15 | 12,18 | 0,25% | 90.152,00 |
| 14.09.2020 | 12,12 | 12,21 | 12,08 | 12,15 | -0,16% | 104.631,00 |
| 11.09.2020 | 12,18 | 12,22 | 12,12 | 12,17 | -0,25% | 61.278,00 |
| 10.09.2020 | 12,33 | 12,34 | 12,18 | 12,20 | -1,21% | 110.513,00 |
| 09.09.2020 | 12,16 | 12,37 | 12,16 | 12,35 | 1,65% | 46.181,00 |
| 08.09.2020 | 12,29 | 12,31 | 12,11 | 12,15 | -1,78% | 94.586,00 |
| 04.09.2020 | 12,40 | 12,46 | 12,21 | 12,37 | -0,32% | 59.188,00 |
| 03.09.2020 | 12,51 | 12,53 | 12,30 | 12,41 | -0,80% | 88.365,00 |
| 02.09.2020 | 12,30 | 12,52 | 12,30 | 12,51 | 2,12% | 122.672,00 |
| 01.09.2020 | 12,30 | 12,34 | 12,21 | 12,25 | 0,16% | 81.972,00 |
| 31.08.2020 | 12,30 | 12,34 | 12,23 | 12,23 | -0,41% | 114.170,00 |