15,120$
Echtzeit-Aktienkurs Nuveen Real Asset Income and Growth Fund
Bid:
Ask:
Aktienkurse zur Nuveen Real Asset Income and Growth Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 11,18 | 11,18 | 11,09 | 11,16 | -0,62% | 71.643,00 |
| 24.04.2024 | 11,20 | 11,27 | 11,17 | 11,23 | 0,04% | 61.528,00 |
| 23.04.2024 | 11,18 | 11,24 | 11,16 | 11,23 | 0,81% | 80.782,00 |
| 22.04.2024 | 10,97 | 11,14 | 10,97 | 11,14 | 1,69% | 48.991,00 |
| 19.04.2024 | 10,96 | 11,02 | 10,93 | 10,95 | 0,37% | 75.447,00 |
| 18.04.2024 | 10,96 | 11,00 | 10,89 | 10,91 | -0,64% | 85.849,00 |
| 17.04.2024 | 10,88 | 10,98 | 10,88 | 10,98 | 1,10% | 60.614,00 |
| 16.04.2024 | 10,94 | 10,94 | 10,84 | 10,86 | -1,00% | 101.927,00 |
| 15.04.2024 | 11,14 | 11,19 | 10,91 | 10,97 | -1,26% | 122.444,00 |
| 12.04.2024 | 11,23 | 11,25 | 11,11 | 11,11 | -2,20% | 96.022,00 |
| 11.04.2024 | 11,43 | 11,43 | 11,29 | 11,36 | -0,61% | 100.768,00 |
| 10.04.2024 | 11,53 | 11,53 | 11,40 | 11,43 | -1,64% | 69.209,00 |
| 09.04.2024 | 11,63 | 11,66 | 11,60 | 11,62 | -0,13% | 42.650,00 |
| 08.04.2024 | 11,56 | 11,65 | 11,56 | 11,64 | 0,91% | 61.225,00 |
| 05.04.2024 | 11,59 | 11,61 | 11,53 | 11,53 | -0,43% | 46.722,00 |
| 04.04.2024 | 11,61 | 11,65 | 11,58 | 11,58 | -0,09% | 85.058,00 |
| 03.04.2024 | 11,57 | 11,61 | 11,51 | 11,59 | 0,04% | 82.982,00 |
| 02.04.2024 | 11,74 | 11,80 | 11,55 | 11,59 | -1,66% | 126.410,00 |
| 01.04.2024 | 11,92 | 11,92 | 11,78 | 11,78 | -0,67% | 116.734,00 |
| 28.03.2024 | 11,96 | 11,96 | 11,85 | 11,86 | -0,75% | 88.925,00 |
| 27.03.2024 | 11,81 | 11,95 | 11,73 | 11,95 | 1,62% | 124.100,00 |
| 26.03.2024 | 11,71 | 11,78 | 11,65 | 11,76 | 0,86% | 108.275,00 |
| 25.03.2024 | 11,72 | 11,72 | 11,60 | 11,66 | -0,27% | 78.120,00 |
| 22.03.2024 | 11,57 | 11,70 | 11,54 | 11,69 | 1,13% | 207.025,00 |
| 21.03.2024 | 11,50 | 11,58 | 11,50 | 11,56 | 0,61% | 52.845,00 |
| 20.03.2024 | 11,38 | 11,50 | 11,36 | 11,49 | 0,70% | 48.769,00 |
| 19.03.2024 | 11,37 | 11,42 | 11,36 | 11,41 | 0,18% | 49.258,00 |
| 18.03.2024 | 11,38 | 11,40 | 11,36 | 11,39 | 0,35% | 45.247,00 |
| 15.03.2024 | 11,35 | 11,42 | 11,34 | 11,35 | 0,00% | 32.828,00 |
| 14.03.2024 | 11,50 | 11,59 | 11,34 | 11,35 | -2,32% | 103.890,00 |
| 13.03.2024 | 11,65 | 11,67 | 11,62 | 11,62 | -0,26% | 58.198,00 |
| 12.03.2024 | 11,60 | 11,66 | 11,57 | 11,65 | 0,43% | 70.221,00 |
| 11.03.2024 | 11,53 | 11,62 | 11,53 | 11,60 | 0,09% | 64.455,00 |
| 08.03.2024 | 11,51 | 11,64 | 11,51 | 11,59 | 0,70% | 95.829,00 |
| 07.03.2024 | 11,48 | 11,57 | 11,48 | 11,51 | 0,44% | 61.773,00 |
| 06.03.2024 | 11,41 | 11,50 | 11,41 | 11,46 | 0,09% | 104.151,00 |
| 05.03.2024 | 11,44 | 11,53 | 11,40 | 11,45 | -0,43% | 80.401,00 |
| 04.03.2024 | 11,47 | 11,51 | 11,46 | 11,50 | 0,09% | 59.463,00 |
| 01.03.2024 | 11,49 | 11,52 | 11,40 | 11,49 | 0,44% | 74.226,00 |
| 29.02.2024 | 11,48 | 11,49 | 11,43 | 11,44 | 0,09% | 60.127,00 |
| 28.02.2024 | 11,44 | 11,46 | 11,40 | 11,43 | 0,18% | 56.814,00 |
| 27.02.2024 | 11,44 | 11,49 | 11,41 | 11,41 | -0,22% | 63.749,00 |
| 26.02.2024 | 11,52 | 11,53 | 11,43 | 11,44 | -0,82% | 63.649,00 |
| 23.02.2024 | 11,59 | 11,59 | 11,50 | 11,53 | 0,37% | 60.953,00 |
| 22.02.2024 | 11,45 | 11,49 | 11,41 | 11,49 | 0,60% | 58.221,00 |
| 21.02.2024 | 11,41 | 11,49 | 11,41 | 11,42 | 0,10% | 38.280,00 |
| 20.02.2024 | 11,41 | 11,47 | 11,40 | 11,41 | -0,10% | 67.307,00 |
| 16.02.2024 | 11,40 | 11,43 | 11,36 | 11,42 | -0,35% | 67.398,00 |
| 15.02.2024 | 11,38 | 11,48 | 11,38 | 11,46 | 0,70% | 44.891,00 |
| 14.02.2024 | 11,34 | 11,40 | 11,32 | 11,38 | -0,26% | 71.688,00 |
| 13.02.2024 | 11,49 | 11,49 | 11,39 | 11,41 | -1,38% | 73.778,00 |
| 12.02.2024 | 11,43 | 11,59 | 11,43 | 11,57 | 1,05% | 31.800,00 |
| 09.02.2024 | 11,50 | 11,52 | 11,42 | 11,45 | -0,43% | 51.159,00 |
| 08.02.2024 | 11,51 | 11,54 | 11,50 | 11,50 | -0,35% | 40.570,00 |
| 07.02.2024 | 11,56 | 11,58 | 11,52 | 11,54 | -0,10% | 70.231,00 |
| 06.02.2024 | 11,60 | 11,67 | 11,55 | 11,55 | -0,41% | 64.857,00 |
| 05.02.2024 | 11,70 | 11,72 | 11,58 | 11,60 | -1,36% | 59.922,00 |
| 02.02.2024 | 11,91 | 11,91 | 11,73 | 11,76 | -1,26% | 61.797,00 |
| 01.02.2024 | 11,79 | 11,91 | 11,77 | 11,91 | 1,71% | 75.072,00 |
| 31.01.2024 | 11,92 | 11,92 | 11,70 | 11,71 | -1,35% | 64.689,00 |
| 30.01.2024 | 11,91 | 11,91 | 11,83 | 11,87 | -0,17% | 62.380,00 |
| 29.01.2024 | 11,80 | 11,90 | 11,77 | 11,89 | 0,42% | 73.588,00 |
| 26.01.2024 | 11,70 | 11,84 | 11,68 | 11,84 | 1,37% | 56.107,00 |
| 25.01.2024 | 11,76 | 11,80 | 11,68 | 11,68 | -0,17% | 23.300,00 |
| 24.01.2024 | 11,84 | 11,85 | 11,69 | 11,70 | -0,59% | 52.241,00 |
| 23.01.2024 | 11,77 | 11,80 | 11,77 | 11,77 | 0,00% | 51.887,00 |
| 22.01.2024 | 11,68 | 11,78 | 11,68 | 11,77 | 1,29% | 39.206,00 |
| 19.01.2024 | 11,52 | 11,65 | 11,45 | 11,62 | 1,13% | 96.551,00 |
| 18.01.2024 | 11,51 | 11,58 | 11,44 | 11,49 | -0,26% | 67.826,00 |
| 17.01.2024 | 11,55 | 11,63 | 11,42 | 11,52 | -0,78% | 80.542,00 |
| 16.01.2024 | 11,77 | 11,82 | 11,60 | 11,61 | -1,44% | 112.888,00 |
| 12.01.2024 | 11,64 | 11,81 | 11,64 | 11,78 | 0,94% | 95.273,00 |
| 11.01.2024 | 11,80 | 11,83 | 11,62 | 11,67 | -1,77% | 69.287,00 |
| 10.01.2024 | 11,90 | 11,99 | 11,88 | 11,88 | -0,42% | 58.625,00 |
| 09.01.2024 | 12,03 | 12,09 | 11,84 | 11,93 | -1,57% | 139.732,00 |
| 08.01.2024 | 11,91 | 12,12 | 11,83 | 12,12 | 2,02% | 120.132,00 |
| 05.01.2024 | 11,95 | 12,01 | 11,88 | 11,88 | -0,59% | 51.224,00 |
| 04.01.2024 | 11,79 | 11,98 | 11,78 | 11,95 | 0,67% | 78.292,00 |
| 03.01.2024 | 11,90 | 11,90 | 11,69 | 11,87 | 0,17% | 72.221,00 |
| 02.01.2024 | 11,72 | 11,85 | 11,70 | 11,85 | 1,11% | 94.573,00 |
| 29.12.2023 | 11,84 | 11,92 | 11,67 | 11,72 | -0,68% | 70.678,00 |
| 28.12.2023 | 11,80 | 11,86 | 11,77 | 11,80 | -0,42% | 47.589,00 |
| 27.12.2023 | 11,85 | 11,95 | 11,78 | 11,85 | 0,42% | 105.136,00 |
| 26.12.2023 | 11,75 | 11,84 | 11,67 | 11,80 | 0,34% | 110.717,00 |
| 22.12.2023 | 11,52 | 11,83 | 11,50 | 11,76 | 2,44% | 94.586,00 |
| 21.12.2023 | 11,48 | 11,58 | 11,46 | 11,48 | 0,26% | 66.522,00 |
| 20.12.2023 | 11,49 | 11,62 | 11,45 | 11,45 | -0,95% | 77.159,00 |
| 19.12.2023 | 11,56 | 11,63 | 11,55 | 11,56 | -0,43% | 129.444,00 |
| 18.12.2023 | 11,71 | 11,71 | 11,57 | 11,61 | 0,09% | 63.424,00 |
| 15.12.2023 | 11,77 | 11,82 | 11,60 | 11,60 | -1,94% | 114.351,00 |
| 14.12.2023 | 11,49 | 11,90 | 11,49 | 11,83 | 2,69% | 109.927,00 |
| 13.12.2023 | 11,31 | 11,57 | 11,30 | 11,52 | 1,86% | 88.330,00 |
| 12.12.2023 | 11,29 | 11,35 | 11,28 | 11,31 | 0,00% | 75.785,00 |
| 11.12.2023 | 11,27 | 11,40 | 11,25 | 11,31 | 0,35% | 51.433,00 |
| 08.12.2023 | 11,31 | 11,34 | 11,27 | 11,27 | -1,05% | 62.592,00 |
| 07.12.2023 | 11,37 | 11,40 | 11,36 | 11,39 | 0,26% | 67.018,00 |
| 06.12.2023 | 11,23 | 11,41 | 11,23 | 11,36 | 1,16% | 81.919,00 |
| 05.12.2023 | 11,29 | 11,29 | 11,23 | 11,23 | -0,80% | 37.943,00 |
| 04.12.2023 | 11,28 | 11,38 | 11,28 | 11,32 | 0,35% | 67.038,00 |
| 01.12.2023 | 11,12 | 11,40 | 11,10 | 11,28 | 1,90% | 103.045,00 |