14,930$
0,07%
Echtzeit-Aktienkurs Nuveen Pennsylvania Quality Municipal Income Fund
Bid:
Ask:
Aktienkurse zur Nuveen Pennsylvania Quality Municipal Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 11,52 | 11,57 | 11,49 | 11,51 | -0,04% | 32.216,00 |
| 30.04.2024 | 11,46 | 11,54 | 11,46 | 11,52 | 0,22% | 18.373,00 |
| 29.04.2024 | 11,47 | 11,59 | 11,47 | 11,49 | 0,52% | 48.490,00 |
| 26.04.2024 | 11,48 | 11,49 | 11,42 | 11,43 | -0,35% | 14.251,00 |
| 25.04.2024 | 11,46 | 11,49 | 11,45 | 11,47 | -0,35% | 50.157,00 |
| 24.04.2024 | 11,51 | 11,55 | 11,48 | 11,51 | -0,17% | 34.183,00 |
| 23.04.2024 | 11,48 | 11,54 | 11,48 | 11,53 | 0,52% | 38.127,00 |
| 22.04.2024 | 11,45 | 11,51 | 11,45 | 11,47 | -0,17% | 42.253,00 |
| 19.04.2024 | 11,54 | 11,54 | 11,47 | 11,49 | 0,26% | 30.490,00 |
| 18.04.2024 | 11,48 | 11,52 | 11,46 | 11,46 | -0,43% | 46.156,00 |
| 17.04.2024 | 11,52 | 11,55 | 11,49 | 11,51 | 0,09% | 27.944,00 |
| 16.04.2024 | 11,48 | 11,53 | 11,46 | 11,50 | -0,17% | 33.442,00 |
| 15.04.2024 | 11,56 | 11,61 | 11,51 | 11,52 | -0,69% | 95.092,00 |
| 12.04.2024 | 11,61 | 11,67 | 11,58 | 11,60 | -0,26% | 68.115,00 |
| 11.04.2024 | 11,70 | 11,70 | 11,61 | 11,63 | -0,04% | 26.463,00 |
| 10.04.2024 | 11,67 | 11,67 | 11,63 | 11,64 | -0,64% | 52.494,00 |
| 09.04.2024 | 11,73 | 11,77 | 11,71 | 11,71 | -0,34% | 69.685,00 |
| 08.04.2024 | 11,76 | 11,77 | 11,74 | 11,75 | 0,17% | 51.660,00 |
| 05.04.2024 | 11,74 | 11,74 | 11,72 | 11,73 | -0,17% | 38.983,00 |
| 04.04.2024 | 11,74 | 11,78 | 11,74 | 11,75 | 0,09% | 33.255,00 |
| 03.04.2024 | 11,70 | 11,77 | 11,68 | 11,74 | -0,25% | 62.159,00 |
| 02.04.2024 | 11,76 | 11,80 | 11,72 | 11,77 | -0,25% | 102.311,00 |
| 01.04.2024 | 11,84 | 11,87 | 11,74 | 11,80 | -0,17% | 134.379,00 |
| 28.03.2024 | 11,81 | 11,85 | 11,80 | 11,82 | 0,02% | 57.252,00 |
| 27.03.2024 | 11,82 | 11,83 | 11,78 | 11,82 | 0,32% | 95.151,00 |
| 26.03.2024 | 11,75 | 11,82 | 11,75 | 11,78 | 0,00% | 53.164,00 |
| 25.03.2024 | 11,76 | 11,82 | 11,74 | 11,78 | 0,08% | 40.567,00 |
| 22.03.2024 | 11,83 | 11,89 | 11,75 | 11,77 | -0,54% | 78.536,00 |
| 21.03.2024 | 11,83 | 11,89 | 11,80 | 11,83 | -0,14% | 73.421,00 |
| 20.03.2024 | 11,81 | 11,88 | 11,81 | 11,85 | 0,00% | 77.485,00 |
| 19.03.2024 | 11,83 | 11,86 | 11,80 | 11,85 | 0,42% | 98.626,00 |
| 18.03.2024 | 11,78 | 11,81 | 11,76 | 11,80 | 0,43% | 57.170,00 |
| 15.03.2024 | 11,72 | 11,76 | 11,70 | 11,75 | 0,26% | 27.014,00 |
| 14.03.2024 | 11,76 | 11,78 | 11,63 | 11,72 | -0,85% | 98.884,00 |
| 13.03.2024 | 11,83 | 11,85 | 11,81 | 11,82 | 0,17% | 37.873,00 |
| 12.03.2024 | 11,81 | 11,84 | 11,79 | 11,80 | -0,08% | 79.825,00 |
| 11.03.2024 | 11,84 | 11,85 | 11,80 | 11,81 | 0,00% | 66.689,00 |
| 08.03.2024 | 11,80 | 11,84 | 11,80 | 11,81 | 0,25% | 37.044,00 |
| 07.03.2024 | 11,75 | 11,80 | 11,75 | 11,78 | 0,26% | 39.335,00 |
| 06.03.2024 | 11,73 | 11,77 | 11,73 | 11,75 | 0,09% | 52.357,00 |
| 05.03.2024 | 11,68 | 11,75 | 11,68 | 11,74 | 0,51% | 55.966,00 |
| 04.03.2024 | 11,70 | 11,74 | 11,65 | 11,68 | 0,26% | 89.876,00 |
| 01.03.2024 | 11,64 | 11,70 | 11,58 | 11,65 | 0,52% | 62.511,00 |
| 29.02.2024 | 11,57 | 11,62 | 11,57 | 11,59 | 0,43% | 34.828,00 |
| 28.02.2024 | 11,52 | 11,61 | 11,52 | 11,54 | 0,17% | 46.129,00 |
| 27.02.2024 | 11,58 | 11,62 | 11,52 | 11,52 | -0,52% | 43.683,00 |
| 26.02.2024 | 11,68 | 11,70 | 11,56 | 11,58 | -0,90% | 71.515,00 |
| 23.02.2024 | 11,70 | 11,70 | 11,67 | 11,69 | 0,21% | 31.950,00 |
| 22.02.2024 | 11,68 | 11,74 | 11,65 | 11,66 | 0,01% | 70.507,00 |
| 21.02.2024 | 11,68 | 11,76 | 11,63 | 11,66 | 0,17% | 63.956,00 |
| 20.02.2024 | 11,60 | 11,69 | 11,60 | 11,64 | 0,09% | 61.843,00 |
| 16.02.2024 | 11,63 | 11,65 | 11,62 | 11,63 | -0,43% | 8.648,00 |
| 15.02.2024 | 11,65 | 11,69 | 11,64 | 11,68 | 0,52% | 33.791,00 |
| 14.02.2024 | 11,60 | 11,64 | 11,58 | 11,62 | 0,17% | 54.531,00 |
| 13.02.2024 | 11,61 | 11,68 | 11,55 | 11,60 | -1,28% | 42.834,00 |
| 12.02.2024 | 11,68 | 11,77 | 11,68 | 11,75 | 0,00% | 40.546,00 |
| 09.02.2024 | 11,72 | 11,78 | 11,72 | 11,75 | 0,17% | 46.328,00 |
| 08.02.2024 | 11,67 | 11,74 | 11,67 | 11,73 | 0,00% | 24.112,00 |
| 07.02.2024 | 11,70 | 11,75 | 11,70 | 11,73 | 0,26% | 61.916,00 |
| 06.02.2024 | 11,63 | 11,73 | 11,62 | 11,70 | 0,52% | 49.012,00 |
| 05.02.2024 | 11,63 | 11,66 | 11,61 | 11,64 | -0,34% | 114.742,00 |
| 02.02.2024 | 11,65 | 11,69 | 11,65 | 11,68 | -0,68% | 44.607,00 |
| 01.02.2024 | 11,77 | 11,82 | 11,72 | 11,76 | 0,51% | 68.957,00 |
| 31.01.2024 | 11,73 | 11,73 | 11,67 | 11,70 | 0,60% | 38.520,00 |
| 30.01.2024 | 11,60 | 11,64 | 11,60 | 11,63 | 0,61% | 24.169,00 |
| 29.01.2024 | 11,54 | 11,58 | 11,48 | 11,56 | 0,61% | 44.857,00 |
| 26.01.2024 | 11,51 | 11,54 | 11,48 | 11,49 | -0,43% | 39.395,00 |
| 25.01.2024 | 11,51 | 11,57 | 11,51 | 11,54 | 0,52% | 25.484,00 |
| 24.01.2024 | 11,52 | 11,53 | 11,48 | 11,48 | -0,17% | 35.241,00 |
| 23.01.2024 | 11,47 | 11,51 | 11,47 | 11,50 | -0,09% | 34.793,00 |
| 22.01.2024 | 11,52 | 11,60 | 11,48 | 11,51 | 0,35% | 42.683,00 |
| 19.01.2024 | 11,47 | 11,48 | 11,36 | 11,47 | 0,00% | 43.270,00 |
| 18.01.2024 | 11,54 | 11,54 | 11,46 | 11,47 | -0,69% | 34.560,00 |
| 17.01.2024 | 11,59 | 11,61 | 11,53 | 11,55 | -0,60% | 55.107,00 |
| 16.01.2024 | 11,71 | 11,74 | 11,60 | 11,62 | -1,19% | 70.880,00 |
| 12.01.2024 | 11,76 | 11,77 | 11,74 | 11,76 | 0,43% | 39.972,00 |
| 11.01.2024 | 11,66 | 11,77 | 11,66 | 11,71 | -0,17% | 114.494,00 |
| 10.01.2024 | 11,73 | 11,76 | 11,71 | 11,73 | -0,09% | 89.608,00 |
| 09.01.2024 | 11,69 | 11,76 | 11,69 | 11,74 | 0,09% | 36.207,00 |
| 08.01.2024 | 11,66 | 11,77 | 11,66 | 11,73 | 0,69% | 180.463,00 |
| 05.01.2024 | 11,66 | 11,68 | 11,64 | 11,65 | 0,09% | 46.159,00 |
| 04.01.2024 | 11,61 | 11,68 | 11,61 | 11,64 | -0,04% | 55.318,00 |
| 03.01.2024 | 11,56 | 11,65 | 11,56 | 11,65 | 0,47% | 21.292,00 |
| 02.01.2024 | 11,54 | 11,61 | 11,54 | 11,59 | 0,09% | 63.765,00 |
| 29.12.2023 | 11,57 | 11,59 | 11,55 | 11,58 | 0,17% | 98.728,00 |
| 28.12.2023 | 11,60 | 11,61 | 11,56 | 11,56 | -0,26% | 126.347,00 |
| 27.12.2023 | 11,59 | 11,61 | 11,57 | 11,59 | 0,00% | 94.065,00 |
| 26.12.2023 | 11,54 | 11,59 | 11,51 | 11,59 | 0,70% | 61.112,00 |
| 22.12.2023 | 11,49 | 11,54 | 11,49 | 11,51 | 0,09% | 82.512,00 |
| 21.12.2023 | 11,47 | 11,54 | 11,47 | 11,50 | 0,00% | 117.664,00 |
| 20.12.2023 | 11,44 | 11,52 | 11,44 | 11,50 | 0,26% | 83.534,00 |
| 19.12.2023 | 11,44 | 11,50 | 11,41 | 11,47 | 0,09% | 95.061,00 |
| 18.12.2023 | 11,36 | 11,48 | 11,36 | 11,46 | 0,35% | 80.206,00 |
| 15.12.2023 | 11,42 | 11,47 | 11,32 | 11,42 | 0,00% | 212.171,00 |
| 14.12.2023 | 11,35 | 11,44 | 11,35 | 11,42 | 0,79% | 83.118,00 |
| 13.12.2023 | 11,28 | 11,37 | 11,27 | 11,33 | 0,44% | 84.861,00 |
| 12.12.2023 | 11,25 | 11,29 | 11,25 | 11,28 | 0,09% | 88.480,00 |
| 11.12.2023 | 11,23 | 11,28 | 11,23 | 11,27 | 0,45% | 76.561,00 |
| 08.12.2023 | 11,19 | 11,24 | 11,19 | 11,22 | -0,18% | 79.014,00 |
| 07.12.2023 | 11,22 | 11,27 | 11,22 | 11,24 | 0,22% | 110.947,00 |