25,460$
0,20%
Echtzeit-Aktienkurs THE PNC Financial Services Group
Bid:
Ask:
Aktienkurse zur THE PNC Financial Services Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2022 | 25,39 | 25,49 | 25,39 | 25,45 | 0,16% | 189.107,00 |
| 28.10.2022 | 25,40 | 25,42 | 25,40 | 25,41 | 0,00% | 84.108,00 |
| 27.10.2022 | 25,41 | 25,42 | 25,41 | 25,41 | 0,00% | 56.050,00 |
| 26.10.2022 | 25,41 | 25,42 | 25,41 | 25,41 | -0,04% | 51.900,00 |
| 25.10.2022 | 25,41 | 25,42 | 25,41 | 25,42 | 0,08% | 87.068,00 |
| 24.10.2022 | 25,40 | 25,42 | 25,40 | 25,40 | 0,00% | 82.778,00 |
| 21.10.2022 | 25,39 | 25,41 | 25,39 | 25,40 | -0,04% | 1.203.699,00 |
| 20.10.2022 | 25,38 | 25,41 | 25,38 | 25,41 | 0,07% | 77.153,00 |
| 19.10.2022 | 25,39 | 25,41 | 25,38 | 25,39 | 0,01% | 142.579,00 |
| 18.10.2022 | 25,40 | 25,41 | 25,37 | 25,39 | -0,04% | 124.696,00 |
| 17.10.2022 | 25,40 | 25,41 | 25,38 | 25,40 | 0,07% | 95.762,00 |
| 14.10.2022 | 25,37 | 25,40 | 25,37 | 25,38 | -0,12% | 530.146,00 |
| 13.10.2022 | 25,37 | 25,41 | 25,36 | 25,41 | 0,10% | 87.669,00 |
| 12.10.2022 | 25,39 | 25,39 | 25,38 | 25,39 | 0,02% | 70.223,00 |
| 11.10.2022 | 25,37 | 25,39 | 25,37 | 25,38 | -0,02% | 79.849,00 |
| 10.10.2022 | 25,38 | 25,39 | 25,36 | 25,39 | 0,10% | 76.407,00 |
| 07.10.2022 | 25,36 | 25,38 | 25,35 | 25,36 | -0,04% | 82.089,00 |
| 06.10.2022 | 25,35 | 25,38 | 25,34 | 25,37 | 0,08% | 317.726,00 |
| 05.10.2022 | 25,35 | 25,38 | 25,35 | 25,35 | 0,00% | 294.906,00 |
| 04.10.2022 | 25,35 | 25,38 | 25,35 | 25,35 | -0,04% | 355.413,00 |
| 03.10.2022 | 25,35 | 25,38 | 25,35 | 25,36 | -0,08% | 468.348,00 |
| 30.09.2022 | 25,36 | 25,38 | 25,35 | 25,38 | -0,04% | 440.924,00 |
| 29.09.2022 | 25,35 | 25,39 | 25,35 | 25,39 | 0,08% | 93.954,00 |
| 28.09.2022 | 25,35 | 25,38 | 25,34 | 25,37 | -0,04% | 112.662,00 |
| 27.09.2022 | 25,33 | 25,38 | 25,32 | 25,38 | 0,12% | 87.076,00 |
| 26.09.2022 | 25,34 | 25,37 | 25,33 | 25,35 | -0,08% | 70.263,00 |
| 23.09.2022 | 25,34 | 25,37 | 25,32 | 25,37 | 0,16% | 72.224,00 |
| 22.09.2022 | 25,34 | 25,36 | 25,30 | 25,33 | -0,16% | 104.002,00 |
| 21.09.2022 | 25,36 | 25,37 | 25,32 | 25,37 | -0,04% | 47.636,00 |
| 20.09.2022 | 25,33 | 25,38 | 25,29 | 25,38 | 0,12% | 104.518,00 |
| 19.09.2022 | 25,30 | 25,37 | 25,30 | 25,35 | 0,16% | 78.713,00 |
| 16.09.2022 | 25,30 | 25,35 | 25,30 | 25,31 | 0,00% | 67.905,00 |
| 15.09.2022 | 25,29 | 25,35 | 25,29 | 25,31 | -0,12% | 154.703,00 |
| 14.09.2022 | 25,31 | 25,34 | 25,27 | 25,34 | 0,16% | 69.320,00 |
| 13.09.2022 | 25,27 | 25,31 | 25,26 | 25,30 | 0,12% | 254.761,00 |
| 12.09.2022 | 25,27 | 25,30 | 25,26 | 25,27 | 0,04% | 55.781,00 |
| 09.09.2022 | 25,26 | 25,33 | 25,25 | 25,26 | -0,08% | 177.661,00 |
| 08.09.2022 | 25,25 | 25,28 | 25,25 | 25,28 | 0,16% | 35.530,00 |
| 07.09.2022 | 25,24 | 25,27 | 25,24 | 25,24 | -0,04% | 39.689,00 |
| 06.09.2022 | 25,24 | 25,27 | 25,24 | 25,25 | 0,02% | 36.898,00 |
| 02.09.2022 | 25,23 | 25,25 | 25,23 | 25,25 | -0,06% | 36.266,00 |
| 01.09.2022 | 25,25 | 25,27 | 25,23 | 25,26 | 0,16% | 287.656,00 |
| 31.08.2022 | 25,22 | 25,26 | 25,21 | 25,22 | -0,04% | 173.898,00 |
| 30.08.2022 | 25,23 | 25,26 | 25,22 | 25,23 | -0,11% | 70.455,00 |
| 29.08.2022 | 25,22 | 25,26 | 25,21 | 25,26 | 0,15% | 105.591,00 |
| 26.08.2022 | 25,24 | 25,25 | 25,21 | 25,22 | 0,00% | 84.428,00 |
| 25.08.2022 | 25,21 | 25,25 | 25,21 | 25,22 | 0,08% | 160.262,00 |
| 24.08.2022 | 25,20 | 25,25 | 25,20 | 25,20 | 0,00% | 138.854,00 |
| 23.08.2022 | 25,21 | 25,25 | 25,20 | 25,20 | -0,04% | 180.834,00 |
| 22.08.2022 | 25,21 | 25,23 | 25,20 | 25,21 | 0,00% | 126.065,00 |
| 19.08.2022 | 25,21 | 25,22 | 25,20 | 25,21 | -0,04% | 80.847,00 |
| 18.08.2022 | 25,23 | 25,23 | 25,20 | 25,22 | 0,08% | 229.229,00 |
| 17.08.2022 | 25,27 | 25,29 | 25,19 | 25,20 | -0,40% | 516.385,00 |
| 16.08.2022 | 25,30 | 25,31 | 25,26 | 25,30 | 0,00% | 69.745,00 |
| 15.08.2022 | 25,29 | 25,30 | 25,26 | 25,30 | 0,00% | 51.059,00 |
| 12.08.2022 | 25,28 | 25,30 | 25,25 | 25,30 | 0,17% | 41.583,00 |
| 11.08.2022 | 25,27 | 25,31 | 25,25 | 25,26 | -0,17% | 64.795,00 |
| 10.08.2022 | 25,30 | 25,31 | 25,25 | 25,30 | 0,20% | 68.849,00 |
| 09.08.2022 | 25,28 | 25,30 | 25,24 | 25,25 | -0,16% | 85.989,00 |
| 08.08.2022 | 25,29 | 25,30 | 25,25 | 25,29 | 0,00% | 57.281,00 |
| 05.08.2022 | 25,28 | 25,30 | 25,27 | 25,29 | -0,04% | 48.411,00 |
| 04.08.2022 | 25,29 | 25,30 | 25,27 | 25,30 | 0,00% | 77.429,00 |
| 03.08.2022 | 25,29 | 25,32 | 25,29 | 25,30 | 0,04% | 105.044,00 |
| 02.08.2022 | 25,26 | 25,35 | 25,25 | 25,29 | 0,08% | 205.955,00 |
| 01.08.2022 | 25,29 | 25,30 | 25,25 | 25,27 | 0,00% | 62.213,00 |
| 29.07.2022 | 25,24 | 25,28 | 25,24 | 25,27 | 0,12% | 158.017,00 |
| 28.07.2022 | 25,24 | 25,24 | 25,23 | 25,24 | 0,16% | 69.710,00 |
| 27.07.2022 | 25,21 | 25,24 | 25,20 | 25,20 | -0,16% | 101.348,00 |
| 26.07.2022 | 25,24 | 25,24 | 25,21 | 25,24 | 0,00% | 138.746,00 |
| 25.07.2022 | 25,19 | 25,24 | 25,18 | 25,24 | 0,08% | 144.902,00 |
| 22.07.2022 | 25,15 | 25,23 | 25,15 | 25,22 | 0,28% | 337.768,00 |
| 21.07.2022 | 25,13 | 25,16 | 25,12 | 25,15 | 0,08% | 51.162,00 |
| 20.07.2022 | 25,11 | 25,14 | 25,10 | 25,13 | 0,08% | 126.517,00 |
| 19.07.2022 | 25,09 | 25,12 | 25,07 | 25,11 | 0,24% | 229.229,00 |
| 18.07.2022 | 25,07 | 25,11 | 25,05 | 25,05 | 0,00% | 236.466,00 |
| 15.07.2022 | 25,05 | 25,08 | 25,04 | 25,05 | 0,00% | 125.077,00 |
| 14.07.2022 | 25,04 | 25,07 | 25,04 | 25,05 | 0,12% | 197.392,00 |
| 13.07.2022 | 25,05 | 25,09 | 25,02 | 25,02 | -0,12% | 98.909,00 |
| 12.07.2022 | 25,20 | 25,20 | 25,00 | 25,05 | -1,42% | 503.436,00 |
| 11.07.2022 | 25,37 | 25,42 | 25,37 | 25,41 | 0,08% | 44.208,00 |
| 08.07.2022 | 25,38 | 25,40 | 25,36 | 25,39 | 0,04% | 78.328,00 |
| 07.07.2022 | 25,37 | 25,38 | 25,35 | 25,38 | 0,08% | 173.341,00 |
| 06.07.2022 | 25,36 | 25,40 | 25,29 | 25,36 | 0,04% | 437.639,00 |
| 05.07.2022 | 25,36 | 25,38 | 25,33 | 25,35 | 0,12% | 109.943,00 |
| 01.07.2022 | 25,34 | 25,35 | 25,28 | 25,32 | -0,16% | 202.323,00 |
| 30.06.2022 | 25,23 | 25,36 | 25,23 | 25,36 | 0,44% | 2.271.273,00 |
| 29.06.2022 | 25,20 | 25,25 | 25,20 | 25,25 | 0,12% | 85.449,00 |
| 28.06.2022 | 25,19 | 25,24 | 25,19 | 25,22 | 0,08% | 169.980,00 |
| 27.06.2022 | 25,21 | 25,23 | 25,17 | 25,20 | -0,04% | 186.321,00 |
| 24.06.2022 | 25,19 | 25,25 | 25,19 | 25,21 | 0,12% | 170.585,00 |
| 23.06.2022 | 25,18 | 25,21 | 25,18 | 25,18 | 0,04% | 118.505,00 |
| 22.06.2022 | 25,17 | 25,23 | 25,17 | 25,17 | -0,08% | 110.808,00 |
| 21.06.2022 | 25,24 | 25,27 | 25,18 | 25,19 | -0,04% | 430.166,00 |
| 17.06.2022 | 25,11 | 25,25 | 25,11 | 25,20 | 0,00% | 191.740,00 |
| 16.06.2022 | 25,09 | 25,26 | 25,09 | 25,20 | -0,03% | 353.017,00 |
| 15.06.2022 | 25,10 | 25,23 | 25,10 | 25,21 | 0,43% | 144.032,00 |
| 14.06.2022 | 25,08 | 25,11 | 25,03 | 25,10 | 0,24% | 223.937,00 |
| 13.06.2022 | 25,05 | 25,13 | 25,02 | 25,04 | -0,32% | 147.699,00 |
| 10.06.2022 | 25,13 | 25,15 | 25,09 | 25,12 | -0,12% | 265.817,00 |
| 09.06.2022 | 25,16 | 25,22 | 25,10 | 25,15 | -0,24% | 159.949,00 |