Echtzeit-Aktienkurs Pimco Income Opportunity Fund
Bid:
Ask:
Aktienkurse zur Pimco Income Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2021 | 23,89 | 23,91 | 23,70 | 23,77 | -0,38% | 50.778,00 |
| 09.12.2021 | 23,87 | 23,99 | 23,65 | 23,86 | -0,08% | 84.426,00 |
| 08.12.2021 | 24,25 | 24,25 | 23,73 | 23,88 | -1,28% | 89.193,00 |
| 07.12.2021 | 24,05 | 24,42 | 24,05 | 24,19 | -0,12% | 84.842,00 |
| 06.12.2021 | 23,86 | 24,38 | 23,81 | 24,22 | 1,89% | 100.998,00 |
| 03.12.2021 | 23,98 | 24,04 | 23,65 | 23,77 | -0,92% | 134.876,00 |
| 02.12.2021 | 23,82 | 24,10 | 23,82 | 23,99 | 0,38% | 72.942,00 |
| 01.12.2021 | 24,05 | 24,18 | 23,85 | 23,90 | -0,08% | 67.833,00 |
| 30.11.2021 | 24,07 | 24,20 | 23,73 | 23,92 | -1,12% | 80.087,00 |
| 29.11.2021 | 24,05 | 24,24 | 24,05 | 24,19 | 0,79% | 67.718,00 |
| 26.11.2021 | 23,91 | 24,13 | 23,70 | 24,00 | 0,00% | 53.669,00 |
| 24.11.2021 | 23,91 | 24,24 | 23,89 | 24,00 | -0,04% | 79.421,00 |
| 23.11.2021 | 24,21 | 24,21 | 23,94 | 24,01 | -1,11% | 89.707,00 |
| 22.11.2021 | 24,51 | 24,61 | 23,89 | 24,28 | -1,06% | 197.539,00 |
| 19.11.2021 | 24,56 | 24,71 | 24,50 | 24,54 | -0,32% | 43.101,00 |
| 18.11.2021 | 24,56 | 24,69 | 24,50 | 24,62 | 0,20% | 79.145,00 |
| 17.11.2021 | 24,60 | 24,69 | 24,57 | 24,57 | -0,41% | 46.739,00 |
| 16.11.2021 | 24,90 | 24,96 | 24,60 | 24,67 | -0,76% | 57.594,00 |
| 15.11.2021 | 24,90 | 24,90 | 24,71 | 24,86 | 0,24% | 51.196,00 |
| 12.11.2021 | 24,85 | 25,06 | 24,72 | 24,80 | -0,44% | 36.261,00 |
| 11.11.2021 | 25,16 | 25,23 | 24,86 | 24,91 | -0,91% | 68.463,00 |
| 10.11.2021 | 25,10 | 25,32 | 25,09 | 25,14 | -0,91% | 78.536,00 |
| 09.11.2021 | 25,36 | 25,45 | 25,28 | 25,37 | 0,04% | 86.076,00 |
| 08.11.2021 | 25,35 | 25,36 | 25,20 | 25,36 | 0,44% | 58.618,00 |
| 05.11.2021 | 25,30 | 25,36 | 25,23 | 25,25 | -0,16% | 49.317,00 |
| 04.11.2021 | 25,30 | 25,43 | 25,24 | 25,29 | -0,04% | 53.876,00 |
| 03.11.2021 | 25,20 | 25,30 | 25,15 | 25,30 | 0,60% | 82.579,00 |
| 02.11.2021 | 24,97 | 25,20 | 24,85 | 25,15 | 0,76% | 105.491,00 |
| 01.11.2021 | 24,84 | 24,97 | 24,81 | 24,96 | 0,73% | 88.462,00 |
| 29.10.2021 | 24,69 | 24,89 | 24,60 | 24,78 | 0,00% | 45.609,00 |
| 28.10.2021 | 24,75 | 24,87 | 24,65 | 24,78 | 0,69% | 50.133,00 |
| 27.10.2021 | 24,42 | 24,62 | 24,42 | 24,61 | 0,82% | 49.895,00 |
| 26.10.2021 | 24,48 | 24,56 | 24,36 | 24,41 | -0,20% | 87.648,00 |
| 25.10.2021 | 24,68 | 24,88 | 24,27 | 24,46 | -0,81% | 153.006,00 |
| 22.10.2021 | 24,65 | 24,84 | 24,57 | 24,66 | 0,33% | 49.589,00 |
| 21.10.2021 | 24,75 | 24,75 | 24,57 | 24,58 | -0,65% | 29.081,00 |
| 20.10.2021 | 24,90 | 24,90 | 24,71 | 24,74 | -0,32% | 52.371,00 |
| 19.10.2021 | 24,89 | 24,90 | 24,80 | 24,82 | -0,14% | 41.514,00 |
| 18.10.2021 | 24,84 | 24,92 | 24,84 | 24,86 | 0,02% | 32.916,00 |
| 15.10.2021 | 24,91 | 24,99 | 24,80 | 24,85 | 0,32% | 73.220,00 |
| 14.10.2021 | 24,72 | 24,95 | 24,72 | 24,77 | 0,20% | 54.599,00 |
| 13.10.2021 | 24,94 | 24,94 | 24,65 | 24,72 | -0,48% | 53.795,00 |
| 12.10.2021 | 24,93 | 24,98 | 24,73 | 24,84 | -0,48% | 47.848,00 |
| 11.10.2021 | 25,03 | 25,08 | 24,86 | 24,96 | -0,32% | 60.023,00 |
| 08.10.2021 | 24,94 | 25,08 | 24,94 | 25,04 | -0,56% | 35.695,00 |
| 07.10.2021 | 25,24 | 25,33 | 25,12 | 25,18 | 0,24% | 64.263,00 |
| 06.10.2021 | 25,23 | 25,27 | 24,86 | 25,12 | -0,20% | 67.790,00 |
| 05.10.2021 | 24,92 | 25,24 | 24,89 | 25,17 | 1,25% | 70.564,00 |
| 04.10.2021 | 24,68 | 24,96 | 24,61 | 24,86 | 0,85% | 148.979,00 |
| 01.10.2021 | 24,50 | 24,73 | 24,38 | 24,65 | 0,57% | 212.789,00 |
| 30.09.2021 | 24,45 | 24,57 | 24,35 | 24,51 | 0,74% | 118.551,00 |
| 29.09.2021 | 24,37 | 24,54 | 24,16 | 24,33 | 0,83% | 159.644,00 |
| 28.09.2021 | 24,30 | 24,47 | 24,10 | 24,13 | -1,23% | 157.869,00 |
| 27.09.2021 | 24,98 | 24,98 | 24,40 | 24,43 | -1,73% | 124.778,00 |
| 24.09.2021 | 24,76 | 24,90 | 24,76 | 24,86 | -0,04% | 36.678,00 |
| 23.09.2021 | 24,50 | 24,97 | 24,50 | 24,87 | 1,63% | 111.287,00 |
| 22.09.2021 | 24,49 | 24,68 | 24,36 | 24,47 | 0,20% | 106.670,00 |
| 21.09.2021 | 24,46 | 24,72 | 24,40 | 24,42 | -0,25% | 63.547,00 |
| 20.09.2021 | 24,69 | 24,77 | 24,32 | 24,48 | -1,45% | 77.539,00 |
| 17.09.2021 | 25,02 | 25,10 | 24,83 | 24,84 | -0,84% | 57.059,00 |
| 16.09.2021 | 24,92 | 25,09 | 24,92 | 25,05 | 0,24% | 60.423,00 |
| 15.09.2021 | 24,81 | 25,07 | 24,81 | 24,99 | 0,77% | 69.799,00 |
| 14.09.2021 | 25,25 | 25,35 | 24,63 | 24,80 | -1,67% | 120.039,00 |
| 13.09.2021 | 25,33 | 25,42 | 24,99 | 25,22 | -0,39% | 145.222,00 |
| 10.09.2021 | 25,56 | 25,70 | 25,29 | 25,32 | -1,82% | 71.139,00 |
| 09.09.2021 | 25,84 | 26,00 | 25,76 | 25,79 | -0,15% | 55.178,00 |
| 08.09.2021 | 25,58 | 25,90 | 25,55 | 25,83 | 0,82% | 55.634,00 |
| 07.09.2021 | 26,15 | 26,16 | 25,48 | 25,62 | -1,84% | 209.942,00 |
| 03.09.2021 | 26,54 | 26,54 | 26,02 | 26,10 | -1,40% | 96.248,00 |
| 02.09.2021 | 26,42 | 26,55 | 26,33 | 26,47 | -0,97% | 80.620,00 |
| 01.09.2021 | 26,71 | 26,82 | 26,38 | 26,73 | 0,64% | 75.934,00 |
| 31.08.2021 | 26,39 | 26,65 | 26,39 | 26,56 | 0,38% | 36.141,00 |
| 30.08.2021 | 26,36 | 26,54 | 26,19 | 26,46 | 0,42% | 50.460,00 |
| 27.08.2021 | 26,05 | 26,81 | 26,05 | 26,35 | 0,96% | 158.335,00 |
| 26.08.2021 | 26,59 | 26,60 | 25,95 | 26,10 | -1,92% | 56.572,00 |
| 25.08.2021 | 26,55 | 26,79 | 26,55 | 26,61 | 0,15% | 29.729,00 |
| 24.08.2021 | 26,64 | 26,69 | 26,48 | 26,57 | 0,19% | 31.317,00 |
| 23.08.2021 | 26,42 | 26,61 | 26,42 | 26,52 | 0,38% | 35.875,00 |
| 20.08.2021 | 26,50 | 26,62 | 26,40 | 26,42 | -0,08% | 46.546,00 |
| 19.08.2021 | 26,52 | 26,67 | 26,30 | 26,44 | -0,60% | 51.680,00 |
| 18.08.2021 | 26,52 | 26,80 | 26,52 | 26,60 | 0,11% | 17.474,00 |
| 17.08.2021 | 26,58 | 26,79 | 26,50 | 26,57 | 0,00% | 37.591,00 |
| 16.08.2021 | 26,53 | 26,63 | 26,50 | 26,57 | -0,15% | 41.569,00 |
| 13.08.2021 | 26,77 | 26,97 | 26,60 | 26,61 | -0,45% | 36.765,00 |
| 12.08.2021 | 26,71 | 27,00 | 26,61 | 26,73 | -0,19% | 47.233,00 |
| 11.08.2021 | 26,87 | 27,00 | 26,64 | 26,78 | -0,89% | 46.177,00 |
| 10.08.2021 | 27,14 | 27,16 | 26,87 | 27,02 | -0,44% | 57.532,00 |
| 09.08.2021 | 27,10 | 27,20 | 26,96 | 27,14 | 0,26% | 64.598,00 |
| 06.08.2021 | 26,97 | 27,15 | 26,92 | 27,07 | 0,15% | 35.060,00 |
| 05.08.2021 | 26,80 | 27,03 | 26,74 | 27,03 | 1,05% | 58.436,00 |
| 04.08.2021 | 26,69 | 26,79 | 26,61 | 26,75 | 0,41% | 55.035,00 |
| 03.08.2021 | 26,50 | 26,65 | 26,49 | 26,64 | 0,60% | 41.973,00 |
| 02.08.2021 | 26,48 | 26,55 | 26,38 | 26,48 | 0,46% | 58.503,00 |
| 30.07.2021 | 26,20 | 26,40 | 26,15 | 26,36 | 0,53% | 39.797,00 |
| 29.07.2021 | 26,07 | 26,28 | 26,06 | 26,22 | 0,50% | 43.750,00 |
| 28.07.2021 | 26,11 | 26,15 | 26,00 | 26,09 | -0,19% | 51.050,00 |
| 27.07.2021 | 26,43 | 26,44 | 25,92 | 26,14 | -0,68% | 101.757,00 |
| 26.07.2021 | 26,31 | 26,40 | 26,20 | 26,32 | -0,34% | 51.355,00 |
| 23.07.2021 | 26,46 | 26,57 | 26,35 | 26,41 | -0,04% | 42.859,00 |
| 22.07.2021 | 26,57 | 26,60 | 26,33 | 26,42 | -0,56% | 66.012,00 |