12,140$
-0,16%
Echtzeit-Aktienkurs Pioneer Floating Rate Trust
Bid:
Ask:
Aktienkurse zur Pioneer Floating Rate Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 9,69 | 9,69 | 9,61 | 9,63 | -0,62% | 136.858,00 |
| 03.05.2024 | 9,64 | 9,70 | 9,63 | 9,69 | 0,52% | 29.767,00 |
| 02.05.2024 | 9,66 | 9,66 | 9,60 | 9,64 | -0,10% | 52.275,00 |
| 01.05.2024 | 9,57 | 9,69 | 9,57 | 9,65 | 0,73% | 87.153,00 |
| 30.04.2024 | 9,55 | 9,58 | 9,52 | 9,58 | 0,31% | 47.115,00 |
| 29.04.2024 | 9,55 | 9,56 | 9,53 | 9,55 | 0,00% | 88.778,00 |
| 26.04.2024 | 9,55 | 9,58 | 9,52 | 9,55 | 0,15% | 66.311,00 |
| 25.04.2024 | 9,55 | 9,56 | 9,50 | 9,54 | -0,20% | 83.676,00 |
| 24.04.2024 | 9,60 | 9,62 | 9,53 | 9,56 | -0,36% | 68.416,00 |
| 23.04.2024 | 9,59 | 9,60 | 9,58 | 9,59 | -0,10% | 37.532,00 |
| 22.04.2024 | 9,61 | 9,62 | 9,58 | 9,60 | 0,10% | 49.768,00 |
| 19.04.2024 | 9,58 | 9,64 | 9,58 | 9,59 | 0,10% | 40.952,00 |
| 18.04.2024 | 9,55 | 9,60 | 9,52 | 9,58 | -0,31% | 42.838,00 |
| 17.04.2024 | 9,55 | 9,64 | 9,55 | 9,61 | 0,63% | 53.959,00 |
| 16.04.2024 | 9,57 | 9,57 | 9,50 | 9,55 | 0,00% | 53.195,00 |
| 15.04.2024 | 9,65 | 9,70 | 9,54 | 9,55 | -1,04% | 99.680,00 |
| 12.04.2024 | 9,65 | 9,70 | 9,64 | 9,65 | -0,21% | 41.415,00 |
| 11.04.2024 | 9,66 | 9,68 | 9,64 | 9,67 | 0,10% | 32.688,00 |
| 10.04.2024 | 9,66 | 9,68 | 9,64 | 9,66 | -0,21% | 30.768,00 |
| 09.04.2024 | 9,69 | 9,71 | 9,67 | 9,68 | -0,21% | 28.781,00 |
| 08.04.2024 | 9,67 | 9,70 | 9,67 | 9,70 | 0,31% | 69.196,00 |
| 05.04.2024 | 9,66 | 9,69 | 9,66 | 9,67 | 0,31% | 38.936,00 |
| 04.04.2024 | 9,70 | 9,70 | 9,63 | 9,64 | -0,52% | 91.009,00 |
| 03.04.2024 | 9,72 | 9,74 | 9,66 | 9,69 | -0,21% | 78.278,00 |
| 02.04.2024 | 9,71 | 9,71 | 9,66 | 9,71 | -0,10% | 46.571,00 |
| 01.04.2024 | 9,74 | 9,74 | 9,68 | 9,72 | 0,41% | 79.116,00 |
| 28.03.2024 | 9,72 | 9,74 | 9,67 | 9,68 | -0,10% | 83.672,00 |
| 27.03.2024 | 9,68 | 9,71 | 9,67 | 9,69 | 0,31% | 47.562,00 |
| 26.03.2024 | 9,64 | 9,68 | 9,63 | 9,66 | 0,10% | 66.156,00 |
| 25.03.2024 | 9,63 | 9,70 | 9,63 | 9,65 | 0,10% | 38.494,00 |
| 22.03.2024 | 9,70 | 9,72 | 9,63 | 9,64 | -0,41% | 43.050,00 |
| 21.03.2024 | 9,67 | 9,70 | 9,67 | 9,68 | 0,00% | 28.383,00 |
| 20.03.2024 | 9,64 | 9,69 | 9,63 | 9,68 | 0,31% | 91.296,00 |
| 19.03.2024 | 9,66 | 9,67 | 9,63 | 9,65 | 0,00% | 86.683,00 |
| 18.03.2024 | 9,65 | 9,66 | 9,63 | 9,65 | 0,00% | 39.460,00 |
| 15.03.2024 | 9,66 | 9,68 | 9,63 | 9,65 | -0,31% | 71.459,00 |
| 14.03.2024 | 9,73 | 9,73 | 9,63 | 9,68 | -1,02% | 56.223,00 |
| 13.03.2024 | 9,80 | 9,81 | 9,76 | 9,78 | -0,20% | 78.121,00 |
| 12.03.2024 | 9,78 | 9,80 | 9,76 | 9,80 | 0,10% | 59.645,00 |
| 11.03.2024 | 9,72 | 9,79 | 9,69 | 9,79 | 0,82% | 103.546,00 |
| 08.03.2024 | 9,77 | 9,78 | 9,68 | 9,71 | -0,21% | 35.376,00 |
| 07.03.2024 | 9,75 | 9,78 | 9,70 | 9,73 | -0,21% | 35.556,00 |
| 06.03.2024 | 9,70 | 9,75 | 9,70 | 9,75 | 0,83% | 31.065,00 |
| 05.03.2024 | 9,71 | 9,72 | 9,65 | 9,67 | -0,10% | 40.245,00 |
| 04.03.2024 | 9,72 | 9,72 | 9,67 | 9,68 | -0,41% | 27.996,00 |
| 01.03.2024 | 9,72 | 9,73 | 9,69 | 9,72 | 0,31% | 112.881,00 |
| 29.02.2024 | 9,70 | 9,75 | 9,66 | 9,69 | 0,21% | 55.446,00 |
| 28.02.2024 | 9,65 | 9,67 | 9,65 | 9,67 | 0,21% | 27.596,00 |
| 27.02.2024 | 9,62 | 9,65 | 9,62 | 9,65 | 0,31% | 23.229,00 |
| 26.02.2024 | 9,61 | 9,64 | 9,58 | 9,62 | 0,10% | 36.149,00 |
| 23.02.2024 | 9,67 | 9,70 | 9,60 | 9,61 | -0,21% | 30.774,00 |
| 22.02.2024 | 9,67 | 9,72 | 9,62 | 9,63 | -0,21% | 37.774,00 |
| 21.02.2024 | 9,61 | 9,69 | 9,61 | 9,65 | 0,52% | 55.629,00 |
| 20.02.2024 | 9,56 | 9,64 | 9,56 | 9,60 | -0,31% | 45.513,00 |
| 16.02.2024 | 9,62 | 9,63 | 9,58 | 9,63 | 0,00% | 36.612,00 |
| 15.02.2024 | 9,70 | 9,75 | 9,61 | 9,63 | -1,43% | 74.112,00 |
| 14.02.2024 | 9,69 | 9,80 | 9,65 | 9,77 | 1,24% | 105.118,00 |
| 13.02.2024 | 9,64 | 9,66 | 9,61 | 9,65 | 0,00% | 54.231,00 |
| 12.02.2024 | 9,68 | 9,68 | 9,61 | 9,65 | -0,31% | 54.217,00 |
| 09.02.2024 | 9,69 | 9,69 | 9,65 | 9,68 | 0,10% | 37.334,00 |
| 08.02.2024 | 9,71 | 9,71 | 9,63 | 9,67 | -0,21% | 32.510,00 |
| 07.02.2024 | 9,68 | 9,72 | 9,65 | 9,69 | 0,52% | 48.074,00 |
| 06.02.2024 | 9,56 | 9,65 | 9,52 | 9,64 | 1,15% | 60.288,00 |
| 05.02.2024 | 9,54 | 9,56 | 9,47 | 9,53 | 0,00% | 36.239,00 |
| 02.02.2024 | 9,54 | 9,55 | 9,49 | 9,53 | -0,10% | 41.788,00 |
| 01.02.2024 | 9,49 | 9,55 | 9,49 | 9,54 | 0,53% | 48.132,00 |
| 31.01.2024 | 9,55 | 9,55 | 9,47 | 9,49 | 0,11% | 93.345,00 |
| 30.01.2024 | 9,46 | 9,49 | 9,44 | 9,48 | 0,64% | 34.672,00 |
| 29.01.2024 | 9,43 | 9,47 | 9,38 | 9,42 | 0,32% | 39.429,00 |
| 26.01.2024 | 9,41 | 9,44 | 9,34 | 9,39 | -0,21% | 62.716,00 |
| 25.01.2024 | 9,37 | 9,43 | 9,34 | 9,41 | 0,75% | 33.584,00 |
| 24.01.2024 | 9,38 | 9,41 | 9,30 | 9,34 | 0,43% | 114.843,00 |
| 23.01.2024 | 9,34 | 9,35 | 9,24 | 9,30 | -0,21% | 72.364,00 |
| 22.01.2024 | 9,30 | 9,36 | 9,26 | 9,32 | 0,32% | 76.931,00 |
| 19.01.2024 | 9,20 | 9,29 | 9,12 | 9,29 | 0,98% | 223.848,00 |
| 18.01.2024 | 9,25 | 9,28 | 9,18 | 9,20 | -0,11% | 88.181,00 |
| 17.01.2024 | 9,24 | 9,29 | 9,20 | 9,21 | 0,11% | 86.655,00 |
| 16.01.2024 | 9,28 | 9,34 | 9,19 | 9,20 | -0,43% | 127.494,00 |
| 12.01.2024 | 9,30 | 9,30 | 9,22 | 9,24 | -0,32% | 38.930,00 |
| 11.01.2024 | 9,25 | 9,28 | 9,21 | 9,27 | 0,54% | 81.429,00 |
| 10.01.2024 | 9,27 | 9,29 | 9,21 | 9,22 | -0,32% | 144.897,00 |
| 09.01.2024 | 9,22 | 9,25 | 9,20 | 9,25 | 0,33% | 52.610,00 |
| 08.01.2024 | 9,17 | 9,22 | 9,16 | 9,22 | 0,88% | 78.284,00 |
| 05.01.2024 | 9,15 | 9,15 | 9,05 | 9,14 | 0,44% | 87.819,00 |
| 04.01.2024 | 8,96 | 9,10 | 8,96 | 9,10 | 1,22% | 147.104,00 |
| 03.01.2024 | 9,15 | 9,19 | 8,92 | 8,99 | -1,86% | 190.463,00 |
| 02.01.2024 | 9,22 | 9,27 | 9,11 | 9,16 | -0,11% | 107.309,00 |
| 29.12.2023 | 9,19 | 9,27 | 9,17 | 9,17 | 0,11% | 86.920,00 |
| 28.12.2023 | 9,20 | 9,24 | 9,15 | 9,16 | -0,97% | 43.561,00 |
| 27.12.2023 | 9,33 | 9,37 | 9,24 | 9,25 | -0,54% | 76.043,00 |
| 26.12.2023 | 9,33 | 9,35 | 9,26 | 9,30 | 0,32% | 58.203,00 |
| 22.12.2023 | 9,28 | 9,35 | 9,27 | 9,27 | 0,43% | 33.730,00 |
| 21.12.2023 | 9,27 | 9,35 | 9,22 | 9,23 | 0,33% | 55.300,00 |
| 20.12.2023 | 9,23 | 9,27 | 9,17 | 9,20 | -0,22% | 86.515,00 |
| 19.12.2023 | 9,27 | 9,35 | 9,20 | 9,22 | 0,11% | 70.373,00 |
| 18.12.2023 | 9,18 | 9,31 | 9,17 | 9,21 | 0,44% | 60.887,00 |
| 15.12.2023 | 9,34 | 9,37 | 9,17 | 9,17 | -1,82% | 73.703,00 |
| 14.12.2023 | 9,29 | 9,39 | 9,28 | 9,34 | 0,97% | 90.424,00 |
| 13.12.2023 | 9,24 | 9,30 | 9,21 | 9,25 | 0,33% | 87.799,00 |
| 12.12.2023 | 9,17 | 9,24 | 9,17 | 9,22 | 1,43% | 60.971,00 |