Echtzeit-Aktienkurs Prudential Financial
Bid:
Ask:
Aktienkurse zur Prudential Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2020 | 25,03 | 25,03 | 25,02 | 25,03 | -0,01% | 6.245,00 |
| 21.09.2020 | 25,02 | 25,04 | 25,02 | 25,03 | 0,04% | 4.032,00 |
| 18.09.2020 | 25,02 | 25,03 | 25,02 | 25,02 | 0,00% | 40.336,00 |
| 17.09.2020 | 25,02 | 25,03 | 25,02 | 25,02 | 0,00% | 93.305,00 |
| 16.09.2020 | 25,03 | 25,04 | 25,02 | 25,02 | 0,00% | 11.555,00 |
| 15.09.2020 | 25,04 | 25,04 | 25,02 | 25,02 | 0,04% | 22.078,00 |
| 14.09.2020 | 25,02 | 25,03 | 25,01 | 25,01 | 0,00% | 19.859,00 |
| 11.09.2020 | 25,04 | 25,04 | 25,01 | 25,01 | -0,06% | 880,00 |
| 10.09.2020 | 25,01 | 25,03 | 25,01 | 25,02 | 0,06% | 5.373,00 |
| 09.09.2020 | 25,00 | 25,02 | 25,00 | 25,01 | 0,04% | 6.103,00 |
| 08.09.2020 | 25,01 | 25,02 | 25,00 | 25,00 | -0,12% | 65.511,00 |