14,140$
1,00%
Echtzeit-Aktienkurs Putnam Municipal Opportunities Trust
Bid:
Ask:
Aktienkurse zur Putnam Municipal Opportunities Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 9,77 | 9,77 | 9,72 | 9,76 | -0,36% | 20.184,00 |
| 24.04.2024 | 9,82 | 9,83 | 9,79 | 9,79 | -0,31% | 58.126,00 |
| 23.04.2024 | 9,77 | 9,84 | 9,77 | 9,82 | 0,00% | 54.585,00 |
| 22.04.2024 | 9,81 | 9,88 | 9,81 | 9,82 | 0,00% | 40.591,00 |
| 19.04.2024 | 9,89 | 9,90 | 9,81 | 9,82 | -0,10% | 68.857,00 |
| 18.04.2024 | 9,83 | 9,85 | 9,79 | 9,83 | -0,10% | 44.905,00 |
| 17.04.2024 | 9,81 | 9,86 | 9,79 | 9,84 | 0,51% | 41.642,00 |
| 16.04.2024 | 9,75 | 9,82 | 9,75 | 9,79 | 0,10% | 34.580,00 |
| 15.04.2024 | 9,83 | 9,83 | 9,78 | 9,78 | -0,81% | 54.706,00 |
| 12.04.2024 | 9,85 | 9,88 | 9,84 | 9,86 | 0,20% | 68.363,00 |
| 11.04.2024 | 9,87 | 9,87 | 9,79 | 9,84 | 0,41% | 80.046,00 |
| 10.04.2024 | 9,90 | 9,92 | 9,76 | 9,80 | -1,41% | 117.897,00 |
| 09.04.2024 | 9,91 | 9,95 | 9,90 | 9,94 | 0,45% | 88.987,00 |
| 08.04.2024 | 9,88 | 9,96 | 9,88 | 9,90 | -0,15% | 44.296,00 |
| 05.04.2024 | 9,86 | 9,94 | 9,86 | 9,91 | 0,00% | 135.108,00 |
| 04.04.2024 | 9,94 | 9,97 | 9,89 | 9,91 | -0,50% | 126.077,00 |
| 03.04.2024 | 9,99 | 10,01 | 9,92 | 9,96 | -0,70% | 158.718,00 |
| 02.04.2024 | 10,04 | 10,07 | 10,01 | 10,03 | -0,69% | 52.354,00 |
| 01.04.2024 | 10,18 | 10,27 | 10,08 | 10,10 | -0,59% | 80.555,00 |
| 28.03.2024 | 10,28 | 10,29 | 10,16 | 10,16 | -1,36% | 75.774,00 |
| 27.03.2024 | 10,28 | 10,34 | 10,27 | 10,30 | 0,59% | 77.243,00 |
| 26.03.2024 | 10,25 | 10,30 | 10,23 | 10,24 | 0,00% | 60.176,00 |
| 25.03.2024 | 10,28 | 10,28 | 10,22 | 10,24 | -0,19% | 36.960,00 |
| 22.03.2024 | 10,25 | 10,31 | 10,21 | 10,26 | 0,20% | 108.510,00 |
| 21.03.2024 | 10,25 | 10,27 | 10,21 | 10,24 | 0,20% | 62.158,00 |
| 20.03.2024 | 10,26 | 10,28 | 10,22 | 10,22 | -0,29% | 76.794,00 |
| 19.03.2024 | 10,34 | 10,34 | 10,22 | 10,25 | 0,00% | 75.313,00 |
| 18.03.2024 | 10,22 | 10,33 | 10,22 | 10,25 | -0,15% | 89.649,00 |
| 15.03.2024 | 10,23 | 10,27 | 10,20 | 10,27 | 0,34% | 38.062,00 |
| 14.03.2024 | 10,31 | 10,35 | 10,23 | 10,23 | -0,68% | 148.329,00 |
| 13.03.2024 | 10,16 | 10,36 | 10,16 | 10,30 | 1,28% | 313.269,00 |
| 12.03.2024 | 10,14 | 10,18 | 10,12 | 10,17 | 0,20% | 80.927,00 |
| 11.03.2024 | 10,07 | 10,17 | 10,06 | 10,15 | 0,69% | 72.561,00 |
| 08.03.2024 | 10,07 | 10,11 | 10,05 | 10,08 | 0,10% | 143.027,00 |
| 07.03.2024 | 10,05 | 10,10 | 10,03 | 10,07 | 0,40% | 76.024,00 |
| 06.03.2024 | 10,10 | 10,14 | 10,01 | 10,03 | -0,69% | 350.804,00 |
| 05.03.2024 | 10,15 | 10,15 | 10,06 | 10,10 | 0,00% | 140.744,00 |
| 04.03.2024 | 10,14 | 10,21 | 10,09 | 10,10 | -0,59% | 108.183,00 |
| 01.03.2024 | 10,16 | 10,22 | 10,14 | 10,16 | -0,29% | 164.435,00 |
| 29.02.2024 | 10,23 | 10,25 | 10,18 | 10,19 | 0,00% | 145.715,00 |
| 28.02.2024 | 10,18 | 10,23 | 10,14 | 10,19 | 0,31% | 200.149,00 |
| 27.02.2024 | 10,25 | 10,25 | 10,15 | 10,16 | -0,40% | 95.518,00 |
| 26.02.2024 | 10,41 | 10,41 | 10,20 | 10,20 | -1,92% | 138.940,00 |
| 23.02.2024 | 10,40 | 10,42 | 10,37 | 10,40 | 0,00% | 64.396,00 |
| 22.02.2024 | 10,49 | 10,52 | 10,40 | 10,40 | -1,14% | 90.707,00 |
| 21.02.2024 | 10,47 | 10,55 | 10,47 | 10,52 | 0,73% | 63.302,00 |
| 20.02.2024 | 10,45 | 10,48 | 10,43 | 10,44 | -0,34% | 69.637,00 |
| 16.02.2024 | 10,51 | 10,51 | 10,47 | 10,48 | -0,38% | 45.813,00 |
| 15.02.2024 | 10,55 | 10,57 | 10,50 | 10,52 | 0,08% | 51.434,00 |
| 14.02.2024 | 10,49 | 10,56 | 10,46 | 10,51 | 0,59% | 55.936,00 |
| 13.02.2024 | 10,48 | 10,50 | 10,44 | 10,45 | -0,85% | 90.058,00 |
| 12.02.2024 | 10,40 | 10,57 | 10,40 | 10,54 | 1,05% | 89.600,00 |
| 09.02.2024 | 10,35 | 10,46 | 10,35 | 10,43 | 0,58% | 69.066,00 |
| 08.02.2024 | 10,34 | 10,38 | 10,31 | 10,37 | 0,29% | 57.093,00 |
| 07.02.2024 | 10,28 | 10,36 | 10,28 | 10,34 | 0,58% | 54.030,00 |
| 06.02.2024 | 10,27 | 10,30 | 10,25 | 10,28 | 0,19% | 60.924,00 |
| 05.02.2024 | 10,33 | 10,33 | 10,25 | 10,26 | -0,87% | 26.134,00 |
| 02.02.2024 | 10,39 | 10,40 | 10,33 | 10,35 | -0,77% | 42.244,00 |
| 01.02.2024 | 10,54 | 10,57 | 10,42 | 10,43 | -0,10% | 102.120,00 |
| 31.01.2024 | 10,48 | 10,55 | 10,42 | 10,44 | 0,58% | 78.539,00 |
| 30.01.2024 | 10,45 | 10,48 | 10,37 | 10,38 | -0,29% | 76.913,00 |
| 29.01.2024 | 10,33 | 10,47 | 10,26 | 10,41 | 1,17% | 87.155,00 |
| 26.01.2024 | 10,24 | 10,31 | 10,20 | 10,29 | -0,19% | 70.671,00 |
| 25.01.2024 | 10,24 | 10,36 | 10,24 | 10,31 | 1,08% | 107.911,00 |
| 24.01.2024 | 10,18 | 10,26 | 10,14 | 10,20 | 0,39% | 189.192,00 |
| 23.01.2024 | 10,19 | 10,20 | 10,15 | 10,16 | -0,59% | 97.888,00 |
| 22.01.2024 | 10,20 | 10,27 | 10,16 | 10,22 | 0,39% | 62.162,00 |
| 19.01.2024 | 10,18 | 10,18 | 10,05 | 10,18 | 0,00% | 89.920,00 |
| 18.01.2024 | 10,15 | 10,19 | 10,10 | 10,18 | 0,20% | 56.193,00 |
| 17.01.2024 | 10,19 | 10,20 | 10,13 | 10,16 | -0,39% | 91.027,00 |
| 16.01.2024 | 10,29 | 10,29 | 10,17 | 10,20 | -0,78% | 96.103,00 |
| 12.01.2024 | 10,28 | 10,32 | 10,26 | 10,28 | 0,19% | 52.947,00 |
| 11.01.2024 | 10,25 | 10,30 | 10,24 | 10,26 | -0,10% | 119.070,00 |
| 10.01.2024 | 10,30 | 10,32 | 10,25 | 10,27 | 0,00% | 37.653,00 |
| 09.01.2024 | 10,30 | 10,36 | 10,27 | 10,27 | -0,68% | 68.042,00 |
| 08.01.2024 | 10,27 | 10,37 | 10,27 | 10,34 | 0,98% | 36.219,00 |
| 05.01.2024 | 10,28 | 10,32 | 10,22 | 10,24 | -0,36% | 80.271,00 |
| 04.01.2024 | 10,27 | 10,35 | 10,24 | 10,28 | -0,80% | 103.923,00 |
| 03.01.2024 | 10,30 | 10,40 | 10,30 | 10,36 | 0,58% | 83.145,00 |
| 02.01.2024 | 10,28 | 10,33 | 10,25 | 10,30 | 0,68% | 81.369,00 |
| 29.12.2023 | 10,22 | 10,29 | 10,22 | 10,23 | 0,10% | 143.796,00 |
| 28.12.2023 | 10,19 | 10,32 | 10,19 | 10,22 | -0,46% | 189.525,00 |
| 27.12.2023 | 10,26 | 10,35 | 10,23 | 10,27 | 0,17% | 129.819,00 |
| 26.12.2023 | 10,31 | 10,35 | 10,23 | 10,25 | -0,39% | 149.505,00 |
| 22.12.2023 | 10,27 | 10,35 | 10,26 | 10,29 | 0,19% | 122.594,00 |
| 21.12.2023 | 10,41 | 10,43 | 10,25 | 10,27 | -1,15% | 107.049,00 |
| 20.12.2023 | 10,38 | 10,49 | 10,35 | 10,39 | 0,00% | 110.143,00 |
| 19.12.2023 | 10,25 | 10,46 | 10,25 | 10,39 | 1,51% | 208.165,00 |
| 18.12.2023 | 10,27 | 10,35 | 10,21 | 10,24 | -0,82% | 164.992,00 |
| 15.12.2023 | 10,27 | 10,42 | 10,26 | 10,32 | 0,78% | 123.254,00 |
| 14.12.2023 | 10,12 | 10,37 | 10,12 | 10,24 | 1,49% | 149.180,00 |
| 13.12.2023 | 10,01 | 10,10 | 9,89 | 10,09 | 0,90% | 269.907,00 |
| 12.12.2023 | 10,06 | 10,16 | 10,00 | 10,00 | -0,79% | 118.669,00 |
| 11.12.2023 | 10,09 | 10,21 | 10,05 | 10,08 | -0,69% | 150.407,00 |
| 08.12.2023 | 9,99 | 10,16 | 9,99 | 10,15 | 0,89% | 160.722,00 |
| 07.12.2023 | 9,98 | 10,08 | 9,97 | 10,06 | 0,80% | 82.785,00 |
| 06.12.2023 | 9,96 | 10,00 | 9,95 | 9,98 | 0,20% | 77.118,00 |
| 05.12.2023 | 10,02 | 10,04 | 9,89 | 9,96 | -0,20% | 315.305,00 |
| 04.12.2023 | 9,94 | 10,20 | 9,91 | 9,98 | -0,30% | 111.761,00 |
| 01.12.2023 | 9,95 | 10,17 | 9,88 | 10,01 | 1,42% | 194.867,00 |