75,260$
1,17%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.01.2022 | 77,90 | 78,67 | 75,66 | 75,82 | -2,65% | 1.299.499,00 |
| 19.01.2022 | 79,62 | 79,73 | 77,74 | 77,88 | -1,63% | 826.395,00 |
| 18.01.2022 | 81,15 | 81,40 | 78,94 | 79,17 | -2,78% | 700.373,00 |
| 14.01.2022 | 80,59 | 82,43 | 79,84 | 81,43 | 0,15% | 1.525.456,00 |
| 13.01.2022 | 79,39 | 82,62 | 79,18 | 81,31 | 3,11% | 1.565.560,00 |
| 12.01.2022 | 79,30 | 79,87 | 78,80 | 78,86 | -0,20% | 878.274,00 |
| 11.01.2022 | 79,44 | 79,55 | 77,69 | 79,02 | -0,27% | 873.557,00 |
| 10.01.2022 | 80,39 | 80,74 | 78,80 | 79,23 | -0,90% | 929.076,00 |
| 07.01.2022 | 79,44 | 81,91 | 78,99 | 79,95 | 0,41% | 1.752.045,00 |
| 06.01.2022 | 78,38 | 79,86 | 77,71 | 79,62 | 2,58% | 803.389,00 |
| 05.01.2022 | 78,33 | 79,43 | 77,60 | 77,62 | -0,59% | 1.359.132,00 |
| 04.01.2022 | 75,74 | 78,38 | 75,74 | 78,08 | 4,15% | 1.054.898,00 |
| 03.01.2022 | 72,82 | 75,14 | 72,15 | 74,97 | 4,56% | 879.641,00 |
| 31.12.2021 | 72,43 | 73,06 | 71,65 | 71,70 | -0,99% | 522.115,00 |
| 30.12.2021 | 72,02 | 73,47 | 71,92 | 72,42 | 0,24% | 507.949,00 |
| 29.12.2021 | 72,01 | 72,58 | 71,42 | 72,25 | -0,01% | 450.466,00 |
| 28.12.2021 | 72,16 | 72,95 | 71,98 | 72,26 | -0,22% | 547.078,00 |
| 27.12.2021 | 71,13 | 72,48 | 70,91 | 72,42 | 0,89% | 559.672,00 |
| 23.12.2021 | 71,81 | 72,22 | 71,31 | 71,78 | 0,69% | 554.828,00 |
| 22.12.2021 | 70,68 | 71,91 | 70,68 | 71,29 | 0,30% | 552.617,00 |
| 21.12.2021 | 70,72 | 72,10 | 70,36 | 71,08 | 2,32% | 1.067.928,00 |
| 20.12.2021 | 70,02 | 70,12 | 67,86 | 69,47 | -2,66% | 960.819,00 |
| 17.12.2021 | 70,55 | 71,75 | 70,26 | 71,37 | 1,42% | 1.067.291,00 |
| 16.12.2021 | 71,96 | 72,43 | 69,99 | 70,37 | -1,68% | 657.350,00 |
| 15.12.2021 | 71,26 | 71,65 | 69,60 | 71,57 | 0,76% | 677.717,00 |
| 14.12.2021 | 70,66 | 72,16 | 70,21 | 71,03 | -2,82% | 885.556,00 |
| 13.12.2021 | 74,82 | 74,82 | 71,80 | 73,09 | -2,88% | 1.159.190,00 |
| 10.12.2021 | 74,50 | 75,27 | 72,32 | 75,26 | 1,31% | 1.092.939,00 |
| 09.12.2021 | 75,29 | 75,66 | 73,53 | 74,29 | -2,57% | 615.706,00 |
| 08.12.2021 | 74,98 | 77,26 | 74,72 | 76,25 | 1,63% | 1.002.194,00 |
| 07.12.2021 | 74,16 | 75,11 | 74,00 | 75,03 | 2,46% | 937.022,00 |
| 06.12.2021 | 71,04 | 74,40 | 70,72 | 73,23 | 4,69% | 1.052.228,00 |
| 03.12.2021 | 71,14 | 72,00 | 68,71 | 69,95 | -1,80% | 907.531,00 |
| 02.12.2021 | 69,35 | 72,41 | 68,11 | 71,23 | 5,39% | 1.434.912,00 |
| 01.12.2021 | 71,08 | 71,85 | 67,54 | 67,59 | -2,65% | 1.105.770,00 |
| 30.11.2021 | 69,50 | 69,93 | 68,66 | 69,43 | -1,45% | 1.526.101,00 |
| 29.11.2021 | 71,25 | 71,40 | 69,23 | 70,45 | -0,38% | 746.535,00 |
| 26.11.2021 | 72,89 | 72,89 | 69,06 | 70,72 | -5,98% | 793.806,00 |
| 24.11.2021 | 74,35 | 75,33 | 74,03 | 75,22 | 1,17% | 474.891,00 |
| 23.11.2021 | 74,36 | 75,41 | 73,75 | 74,35 | 0,64% | 452.443,00 |
| 22.11.2021 | 73,43 | 74,64 | 72,82 | 73,88 | 0,93% | 623.709,00 |
| 19.11.2021 | 74,05 | 74,83 | 72,26 | 73,20 | -1,94% | 751.783,00 |
| 18.11.2021 | 74,51 | 75,19 | 74,18 | 74,65 | 0,13% | 698.222,00 |
| 17.11.2021 | 75,00 | 75,33 | 73,37 | 74,55 | -1,30% | 722.662,00 |
| 16.11.2021 | 77,32 | 77,46 | 75,09 | 75,53 | -2,54% | 626.103,00 |
| 15.11.2021 | 76,31 | 77,54 | 75,85 | 77,50 | 1,87% | 448.756,00 |
| 12.11.2021 | 77,20 | 77,69 | 75,85 | 76,08 | -1,40% | 471.923,00 |
| 11.11.2021 | 76,71 | 77,79 | 76,13 | 77,16 | 0,42% | 480.896,00 |
| 10.11.2021 | 76,21 | 77,55 | 75,68 | 76,84 | 0,25% | 413.499,00 |
| 09.11.2021 | 77,07 | 77,50 | 76,35 | 76,65 | -0,84% | 407.290,00 |
| 08.11.2021 | 75,71 | 77,33 | 75,58 | 77,30 | 2,10% | 699.278,00 |
| 05.11.2021 | 74,43 | 76,63 | 74,23 | 75,71 | 3,83% | 800.123,00 |
| 04.11.2021 | 74,39 | 74,70 | 72,38 | 72,92 | -1,87% | 560.262,00 |
| 03.11.2021 | 70,89 | 74,99 | 70,89 | 74,31 | 4,56% | 646.062,00 |
| 02.11.2021 | 72,68 | 72,82 | 70,55 | 71,07 | -2,30% | 694.329,00 |
| 01.11.2021 | 70,62 | 72,92 | 70,38 | 72,74 | 3,81% | 705.477,00 |
| 29.10.2021 | 70,04 | 70,89 | 69,81 | 70,07 | -0,36% | 1.147.206,00 |
| 28.10.2021 | 70,37 | 70,80 | 69,58 | 70,32 | 0,06% | 585.197,00 |
| 27.10.2021 | 73,48 | 73,48 | 70,14 | 70,28 | -3,82% | 937.395,00 |
| 26.10.2021 | 73,00 | 74,24 | 72,68 | 73,07 | 0,07% | 681.365,00 |
| 25.10.2021 | 72,60 | 73,84 | 72,36 | 73,02 | 0,61% | 1.011.873,00 |
| 22.10.2021 | 73,00 | 74,36 | 72,11 | 72,58 | -0,58% | 984.675,00 |
| 21.10.2021 | 74,50 | 76,09 | 72,70 | 73,00 | -1,95% | 1.495.847,00 |
| 20.10.2021 | 72,54 | 75,17 | 72,54 | 74,45 | 2,08% | 982.623,00 |
| 19.10.2021 | 74,52 | 74,62 | 72,78 | 72,93 | -1,72% | 962.227,00 |
| 18.10.2021 | 74,44 | 75,03 | 73,77 | 74,21 | -0,91% | 362.063,00 |
| 15.10.2021 | 75,09 | 75,57 | 74,70 | 74,89 | 0,31% | 586.522,00 |
| 14.10.2021 | 75,57 | 76,26 | 74,56 | 74,66 | -0,53% | 938.161,00 |
| 13.10.2021 | 75,70 | 75,84 | 74,44 | 75,06 | -1,17% | 810.654,00 |
| 12.10.2021 | 74,60 | 75,96 | 74,47 | 75,95 | 1,23% | 653.303,00 |
| 11.10.2021 | 74,40 | 75,43 | 73,93 | 75,03 | 1,32% | 533.677,00 |
| 08.10.2021 | 73,36 | 74,92 | 73,08 | 74,05 | 1,05% | 548.589,00 |
| 07.10.2021 | 73,60 | 74,25 | 73,05 | 73,28 | 0,19% | 424.532,00 |
| 06.10.2021 | 71,53 | 73,17 | 70,94 | 73,14 | 1,40% | 418.325,00 |
| 05.10.2021 | 72,80 | 72,88 | 71,76 | 72,13 | -0,93% | 416.155,00 |
| 04.10.2021 | 72,72 | 74,16 | 72,34 | 72,81 | -0,11% | 845.498,00 |
| 01.10.2021 | 71,71 | 74,82 | 71,37 | 72,89 | 2,89% | 1.545.172,00 |
| 30.09.2021 | 72,43 | 72,43 | 70,82 | 70,84 | -1,58% | 714.680,00 |
| 29.09.2021 | 72,70 | 72,97 | 71,77 | 71,98 | -1,87% | 947.707,00 |
| 28.09.2021 | 74,71 | 75,54 | 73,06 | 73,35 | -1,83% | 762.928,00 |
| 27.09.2021 | 74,12 | 76,20 | 73,86 | 74,72 | 2,01% | 1.048.917,00 |
| 24.09.2021 | 73,05 | 74,07 | 72,40 | 73,25 | 1,43% | 830.942,00 |
| 23.09.2021 | 70,18 | 73,00 | 70,18 | 72,22 | 2,94% | 1.162.410,00 |
| 22.09.2021 | 68,33 | 70,89 | 68,33 | 70,16 | 3,31% | 680.584,00 |
| 21.09.2021 | 68,72 | 68,99 | 67,87 | 67,91 | -0,15% | 532.562,00 |
| 20.09.2021 | 67,14 | 68,34 | 66,50 | 68,01 | -0,51% | 697.052,00 |
| 17.09.2021 | 69,02 | 69,19 | 68,28 | 68,36 | -0,57% | 2.162.975,00 |
| 16.09.2021 | 68,61 | 69,37 | 68,15 | 68,75 | 0,16% | 517.654,00 |
| 15.09.2021 | 67,96 | 68,69 | 67,61 | 68,64 | 0,66% | 627.964,00 |
| 14.09.2021 | 68,38 | 68,71 | 67,52 | 68,19 | 0,19% | 664.876,00 |
| 13.09.2021 | 67,93 | 68,99 | 66,57 | 68,06 | 1,23% | 797.555,00 |
| 10.09.2021 | 69,91 | 69,91 | 67,22 | 67,23 | -3,28% | 1.064.686,00 |
| 09.09.2021 | 70,19 | 71,03 | 69,15 | 69,51 | -1,81% | 940.575,00 |
| 08.09.2021 | 70,39 | 71,27 | 70,04 | 70,79 | 0,43% | 485.403,00 |
| 07.09.2021 | 70,15 | 71,20 | 69,45 | 70,49 | 0,41% | 664.264,00 |
| 03.09.2021 | 71,03 | 71,08 | 69,54 | 70,20 | -1,42% | 466.301,00 |
| 02.09.2021 | 71,48 | 71,80 | 70,09 | 71,21 | -0,41% | 636.005,00 |
| 01.09.2021 | 70,91 | 72,42 | 70,35 | 71,50 | 2,03% | 880.384,00 |
| 31.08.2021 | 69,29 | 70,65 | 69,02 | 70,08 | 0,42% | 1.291.466,00 |
| 30.08.2021 | 70,91 | 70,91 | 68,78 | 69,79 | -1,58% | 833.228,00 |