Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2019 | 25,08 | 25,08 | 25,08 | 25,08 | 0,00% | 925,00 |
| 15.10.2019 | 25,08 | 25,08 | 25,08 | 25,08 | 0,08% | 833,00 |
| 14.10.2019 | 25,07 | 25,08 | 25,06 | 25,06 | 0,00% | 1.614,00 |
| 11.10.2019 | 25,05 | 25,06 | 25,05 | 25,06 | -0,04% | 1.655,00 |
| 10.10.2019 | 25,07 | 25,07 | 25,07 | 25,07 | 0,00% | 1.317,00 |
| 09.10.2019 | 25,06 | 25,07 | 25,06 | 25,07 | 0,06% | 7.394,00 |
| 08.10.2019 | 25,05 | 25,06 | 25,05 | 25,06 | 0,03% | 417,00 |
| 04.10.2019 | 25,05 | 25,06 | 25,05 | 25,05 | -0,01% | 1.210,00 |
| 03.10.2019 | 25,05 | 25,07 | 25,05 | 25,05 | -0,01% | 738,00 |
| 02.10.2019 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | 599,00 |
| 01.10.2019 | 25,04 | 25,06 | 25,04 | 25,05 | -0,03% | 29.414,00 |
| 30.09.2019 | 25,07 | 25,25 | 25,03 | 25,06 | -1,69% | 178.475,00 |
| 27.09.2019 | 25,47 | 25,49 | 25,45 | 25,49 | 0,15% | 16.892,00 |
| 26.09.2019 | 25,46 | 25,46 | 25,45 | 25,45 | 0,01% | 303.766,00 |
| 25.09.2019 | 25,44 | 25,45 | 25,44 | 25,45 | 0,04% | 4.678,00 |
| 24.09.2019 | 25,44 | 25,45 | 25,44 | 25,44 | 0,00% | 4.260,00 |
| 23.09.2019 | 25,44 | 25,45 | 25,43 | 25,44 | 0,04% | 201.693,00 |
| 20.09.2019 | 25,43 | 25,44 | 25,42 | 25,43 | 0,00% | 43.306,00 |
| 19.09.2019 | 25,39 | 25,43 | 25,39 | 25,43 | -0,27% | 13.314,00 |
| 18.09.2019 | 25,38 | 25,50 | 25,38 | 25,50 | 0,47% | 200.527,00 |
| 17.09.2019 | 25,37 | 25,38 | 25,37 | 25,38 | 0,03% | 448,00 |
| 16.09.2019 | 25,38 | 25,38 | 25,37 | 25,37 | 0,05% | 1.246,00 |
| 13.09.2019 | 25,37 | 25,40 | 25,35 | 25,36 | -0,11% | 68.353,00 |
| 12.09.2019 | 25,39 | 25,39 | 25,39 | 25,39 | 0,00% | 600,00 |
| 11.09.2019 | 25,36 | 25,39 | 25,35 | 25,39 | -0,04% | 149.091,00 |
| 10.09.2019 | 25,40 | 25,41 | 25,36 | 25,40 | -0,66% | 54.034,00 |
| 09.09.2019 | 25,55 | 25,57 | 25,55 | 25,57 | 0,25% | 1.834,00 |
| 06.09.2019 | 25,45 | 25,51 | 25,45 | 25,51 | -0,12% | 256,00 |
| 05.09.2019 | 25,53 | 25,56 | 25,50 | 25,54 | 0,14% | 4.006,00 |
| 04.09.2019 | 25,45 | 25,52 | 25,45 | 25,50 | 0,07% | 5.643,00 |
| 03.09.2019 | 25,44 | 25,51 | 25,41 | 25,48 | 0,36% | 2.165,00 |
| 30.08.2019 | 25,39 | 25,48 | 25,35 | 25,39 | -0,04% | 53.708,00 |
| 29.08.2019 | 25,39 | 25,42 | 25,35 | 25,40 | 0,00% | 16.608,00 |
| 28.08.2019 | 25,39 | 25,40 | 25,35 | 25,40 | 0,00% | 8.364,00 |
| 27.08.2019 | 25,40 | 25,49 | 25,36 | 25,40 | -0,24% | 29.911,00 |
| 26.08.2019 | 25,45 | 25,46 | 25,44 | 25,46 | -0,08% | 951,00 |
| 23.08.2019 | 25,40 | 25,48 | 25,40 | 25,48 | 0,12% | 2.388,00 |
| 22.08.2019 | 25,41 | 25,46 | 25,35 | 25,45 | 0,24% | 6.035,00 |
| 21.08.2019 | 25,39 | 25,45 | 25,25 | 25,39 | 0,00% | 98.831,00 |
| 20.08.2019 | 25,42 | 25,48 | 25,30 | 25,39 | -0,16% | 31.415,00 |
| 19.08.2019 | 25,40 | 25,44 | 25,40 | 25,43 | -0,16% | 3.440,00 |
| 16.08.2019 | 25,38 | 25,51 | 25,34 | 25,47 | 0,64% | 4.402,00 |
| 15.08.2019 | 25,33 | 25,47 | 25,31 | 25,31 | 0,15% | 4.651,00 |
| 14.08.2019 | 25,30 | 25,33 | 25,27 | 25,27 | -0,20% | 612,00 |
| 13.08.2019 | 25,31 | 25,33 | 25,24 | 25,32 | 0,04% | 5.169,00 |
| 12.08.2019 | 25,17 | 25,33 | 25,17 | 25,31 | 0,56% | 4.070,00 |
| 09.08.2019 | 25,18 | 25,22 | 25,17 | 25,17 | 0,00% | 4.623,00 |
| 08.08.2019 | 25,17 | 25,21 | 25,15 | 25,17 | 0,04% | 27.850,00 |
| 07.08.2019 | 25,15 | 25,28 | 25,13 | 25,16 | -0,04% | 13.552,00 |
| 06.08.2019 | 25,17 | 25,30 | 25,12 | 25,17 | 0,40% | 30.334,00 |
| 05.08.2019 | 25,29 | 25,30 | 24,95 | 25,07 | -2,30% | 73.073,00 |
| 02.08.2019 | 25,65 | 25,66 | 25,36 | 25,66 | -0,04% | 3.758,00 |
| 01.08.2019 | 25,68 | 25,90 | 25,67 | 25,67 | -0,96% | 44.081,00 |
| 31.07.2019 | 26,15 | 26,61 | 25,92 | 25,92 | -1,44% | 45.308,00 |
| 30.07.2019 | 26,36 | 26,36 | 26,27 | 26,30 | -0,11% | 1.554,00 |
| 29.07.2019 | 26,27 | 26,33 | 26,22 | 26,33 | 0,34% | 1.457,00 |
| 26.07.2019 | 26,36 | 26,36 | 26,13 | 26,24 | 0,15% | 875,00 |
| 25.07.2019 | 26,05 | 26,20 | 26,01 | 26,20 | 0,77% | 1.776,00 |
| 24.07.2019 | 25,79 | 26,00 | 25,79 | 26,00 | -0,12% | 2.502,00 |
| 23.07.2019 | 25,53 | 26,03 | 25,53 | 26,03 | 1,21% | 1.633,00 |
| 22.07.2019 | 25,74 | 25,88 | 25,55 | 25,72 | 0,19% | 12.523,00 |
| 19.07.2019 | 25,74 | 25,81 | 25,65 | 25,67 | -0,70% | 2.407,00 |
| 18.07.2019 | 25,73 | 25,86 | 25,65 | 25,85 | 0,47% | 30.429,00 |
| 17.07.2019 | 25,58 | 25,77 | 25,58 | 25,73 | 0,57% | 109.676,00 |
| 16.07.2019 | 25,49 | 25,63 | 25,49 | 25,58 | 0,26% | 2.311,00 |
| 15.07.2019 | 25,39 | 25,63 | 25,39 | 25,52 | -0,21% | 4.422,00 |
| 12.07.2019 | 25,35 | 25,57 | 25,35 | 25,57 | 1,04% | 628,00 |
| 11.07.2019 | 25,45 | 25,45 | 25,21 | 25,31 | 0,51% | 4.586,00 |
| 10.07.2019 | 25,39 | 25,50 | 25,14 | 25,18 | -0,73% | 4.296,00 |
| 09.07.2019 | 25,37 | 25,37 | 25,37 | 25,37 | -0,71% | 631,00 |
| 08.07.2019 | 25,63 | 25,63 | 25,37 | 25,55 | -0,21% | 4.069,00 |
| 05.07.2019 | 25,70 | 25,70 | 25,60 | 25,60 | -0,12% | 548,00 |
| 03.07.2019 | 25,67 | 25,67 | 25,58 | 25,63 | -0,93% | 2.188,00 |
| 02.07.2019 | 26,61 | 26,62 | 25,84 | 25,87 | -2,64% | 13.830,00 |
| 01.07.2019 | 26,73 | 26,73 | 26,57 | 26,57 | -0,85% | 4.865,00 |
| 28.06.2019 | 26,85 | 26,90 | 26,60 | 26,80 | -0,11% | 37.468,00 |
| 27.06.2019 | 26,77 | 26,84 | 26,77 | 26,83 | 0,07% | 1.135,00 |
| 26.06.2019 | 26,63 | 26,82 | 26,63 | 26,81 | 0,49% | 1.639,00 |
| 25.06.2019 | 26,68 | 26,69 | 26,64 | 26,68 | -0,04% | 3.371,00 |
| 24.06.2019 | 26,50 | 26,70 | 26,50 | 26,69 | -0,04% | 2.144,00 |
| 21.06.2019 | 26,49 | 26,70 | 26,49 | 26,70 | -0,11% | 1.413,00 |
| 20.06.2019 | 26,50 | 26,73 | 26,50 | 26,73 | 0,87% | 2.671,00 |
| 19.06.2019 | 26,28 | 26,50 | 26,28 | 26,50 | 0,11% | 1.452,00 |
| 18.06.2019 | 26,40 | 26,47 | 26,40 | 26,47 | 0,27% | 2.304,00 |
| 17.06.2019 | 26,33 | 26,40 | 26,31 | 26,40 | 0,33% | 2.514,00 |
| 14.06.2019 | 26,24 | 26,31 | 26,20 | 26,31 | 0,61% | 2.705,00 |
| 12.06.2019 | 26,01 | 26,17 | 25,90 | 26,15 | 0,42% | 374,00 |
| 11.06.2019 | 26,00 | 26,04 | 25,92 | 26,04 | 0,15% | 797,00 |
| 10.06.2019 | 25,90 | 26,10 | 25,90 | 26,00 | 0,50% | 2.578,00 |
| 06.06.2019 | 26,02 | 26,02 | 25,87 | 25,87 | -0,58% | 241,00 |
| 05.06.2019 | 26,02 | 26,12 | 26,01 | 26,02 | 0,04% | 1.085,00 |
| 04.06.2019 | 26,30 | 26,30 | 25,97 | 26,01 | -0,50% | 3.221,00 |
| 03.06.2019 | 26,15 | 26,15 | 26,01 | 26,14 | 0,00% | 5.621,00 |
| 31.05.2019 | 25,78 | 26,34 | 25,77 | 26,14 | 0,50% | 35.295,00 |
| 30.05.2019 | 26,01 | 26,01 | 26,01 | 26,01 | 0,02% | 542,00 |
| 29.05.2019 | 26,00 | 26,01 | 26,00 | 26,01 | -0,02% | 940,00 |
| 28.05.2019 | 26,01 | 26,01 | 25,95 | 26,01 | 0,00% | 2.659,00 |
| 24.05.2019 | 25,94 | 26,02 | 25,94 | 26,01 | 0,15% | 2.523,00 |
| 23.05.2019 | 25,97 | 25,97 | 25,97 | 25,97 | 0,00% | 802,00 |
| 22.05.2019 | 25,86 | 25,97 | 25,86 | 25,97 | 0,46% | 947,00 |