57,595$
1,85%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 56,55 | 56,55 | 56,55 | 56,55 | 0,43% | 502,00 |
| 30.04.2024 | 56,50 | 56,80 | 56,23 | 56,31 | -2,84% | 1.164,00 |
| 29.04.2024 | 57,96 | 57,96 | 57,96 | 57,96 | 2,04% | 427,00 |
| 26.04.2024 | 57,82 | 57,82 | 56,50 | 56,80 | -1,18% | 699,00 |
| 25.04.2024 | 56,11 | 57,48 | 56,11 | 57,48 | -0,47% | 278,00 |
| 24.04.2024 | 57,00 | 57,75 | 57,00 | 57,75 | 3,13% | 1.152,00 |
| 22.04.2024 | 55,73 | 57,39 | 55,73 | 56,00 | 0,00% | 1.193,00 |
| 19.04.2024 | 56,86 | 60,26 | 55,00 | 56,00 | -2,30% | 6.470,00 |
| 18.04.2024 | 56,71 | 57,32 | 56,71 | 57,32 | -0,93% | 554,00 |
| 17.04.2024 | 57,31 | 59,65 | 57,31 | 57,86 | -0,26% | 640,00 |
| 16.04.2024 | 57,15 | 60,97 | 56,95 | 58,01 | -0,17% | 1.316,00 |
| 15.04.2024 | 59,00 | 59,00 | 58,11 | 58,11 | -0,67% | 1.501,00 |
| 12.04.2024 | 58,86 | 58,86 | 58,50 | 58,50 | -1,68% | 2.813,00 |
| 11.04.2024 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | 180,00 |
| 10.04.2024 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 384,00 |
| 09.04.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -0,83% | 315,00 |
| 08.04.2024 | 60,51 | 60,84 | 60,50 | 60,50 | -2,33% | 940,00 |
| 05.04.2024 | 61,16 | 61,95 | 60,50 | 61,95 | -1,28% | 3.001,00 |
| 03.04.2024 | 61,76 | 62,75 | 61,76 | 62,75 | 2,77% | 841,00 |
| 02.04.2024 | 60,74 | 61,49 | 60,74 | 61,06 | 0,34% | 1.140,00 |
| 01.04.2024 | 61,62 | 61,62 | 60,86 | 60,86 | -0,12% | 1.348,00 |
| 28.03.2024 | 62,14 | 62,14 | 60,70 | 60,93 | -0,16% | 3.133,00 |
| 27.03.2024 | 61,68 | 63,39 | 60,71 | 61,03 | 0,05% | 1.797,00 |
| 26.03.2024 | 63,50 | 63,50 | 61,00 | 61,00 | 0,00% | 1.307,00 |
| 25.03.2024 | 61,64 | 61,64 | 60,40 | 61,00 | -1,13% | 874,00 |
| 22.03.2024 | 61,41 | 61,88 | 61,41 | 61,70 | 0,98% | 867,00 |
| 21.03.2024 | 61,10 | 62,48 | 61,10 | 61,10 | -0,96% | 904,00 |
| 20.03.2024 | 61,86 | 61,86 | 61,69 | 61,69 | 0,00% | 919,00 |
| 19.03.2024 | 60,62 | 61,69 | 60,62 | 61,69 | -1,28% | 804,00 |
| 18.03.2024 | 61,00 | 62,49 | 60,21 | 62,49 | 4,24% | 1.601,00 |
| 15.03.2024 | 60,10 | 62,16 | 59,38 | 59,95 | 2,11% | 1.663,00 |
| 14.03.2024 | 63,82 | 63,82 | 58,71 | 58,71 | -7,63% | 1.781,00 |
| 13.03.2024 | 64,00 | 64,00 | 63,56 | 63,56 | -0,51% | 1.214,00 |
| 12.03.2024 | 63,84 | 63,89 | 63,84 | 63,89 | 6,99% | 636,00 |
| 11.03.2024 | 63,50 | 63,50 | 59,71 | 59,71 | -5,82% | 88,00 |
| 08.03.2024 | 63,40 | 63,40 | 63,13 | 63,40 | 0,87% | 1.115,00 |
| 07.03.2024 | 62,99 | 62,99 | 62,86 | 62,86 | -0,12% | 292,00 |
| 06.03.2024 | 62,93 | 62,93 | 62,93 | 62,93 | 0,07% | 606,00 |
| 05.03.2024 | 62,00 | 62,89 | 62,00 | 62,89 | 1,43% | 203,00 |
| 04.03.2024 | 62,50 | 62,50 | 62,00 | 62,00 | -0,36% | 7,00 |
| 01.03.2024 | 62,44 | 62,44 | 62,03 | 62,22 | -0,27% | 477,00 |
| 29.02.2024 | 61,34 | 63,67 | 60,80 | 62,39 | 1,14% | 1.526,00 |
| 28.02.2024 | 62,05 | 62,05 | 60,69 | 61,69 | 0,22% | 724,00 |
| 27.02.2024 | 61,55 | 61,55 | 61,55 | 61,55 | -1,12% | 197,00 |
| 26.02.2024 | 61,79 | 62,25 | 61,00 | 62,25 | 1,21% | 713,00 |
| 23.02.2024 | 61,80 | 61,80 | 61,12 | 61,51 | 0,28% | 846,00 |
| 22.02.2024 | 61,72 | 61,72 | 61,34 | 61,34 | 1,43% | 1.189,00 |
| 21.02.2024 | 60,98 | 61,51 | 60,47 | 60,47 | -2,79% | 1.631,00 |
| 20.02.2024 | 62,21 | 62,21 | 62,21 | 62,21 | 3,87% | 629,00 |
| 16.02.2024 | 61,45 | 63,99 | 59,75 | 59,89 | -4,93% | 1.376,00 |
| 15.02.2024 | 61,62 | 63,00 | 61,62 | 63,00 | 3,20% | 1.298,00 |
| 14.02.2024 | 60,03 | 62,00 | 61,04 | 61,04 | 0,90% | 705,00 |
| 13.02.2024 | 60,03 | 62,17 | 60,03 | 60,50 | 1,32% | 865,00 |
| 12.02.2024 | 61,74 | 61,74 | 59,71 | 59,71 | -0,53% | 827,00 |
| 09.02.2024 | 60,03 | 60,03 | 60,03 | 60,03 | -0,34% | 368,00 |
| 08.02.2024 | 60,20 | 60,23 | 60,11 | 60,23 | 0,84% | 821,00 |
| 07.02.2024 | 59,93 | 59,99 | 59,73 | 59,73 | 1,10% | 1.251,00 |
| 06.02.2024 | 59,08 | 59,08 | 59,08 | 59,08 | -0,56% | 224,00 |
| 05.02.2024 | 59,41 | 59,41 | 59,41 | 59,41 | -0,98% | 100,00 |
| 02.02.2024 | 59,00 | 60,00 | 59,00 | 60,00 | -2,34% | 1.310,00 |
| 01.02.2024 | 63,75 | 63,75 | 58,70 | 61,44 | 1,83% | 44,00 |
| 31.01.2024 | 60,05 | 60,34 | 60,05 | 60,34 | 0,44% | 610,00 |
| 29.01.2024 | 60,07 | 60,07 | 60,07 | 60,07 | 0,00% | 124,00 |
| 26.01.2024 | 59,17 | 60,07 | 59,17 | 60,07 | 0,75% | 381,00 |
| 25.01.2024 | 60,36 | 60,36 | 59,01 | 59,62 | 0,93% | 2.179,00 |
| 24.01.2024 | 59,01 | 59,08 | 59,01 | 59,07 | 0,44% | 462,00 |
| 23.01.2024 | 59,59 | 60,31 | 58,70 | 58,81 | -1,39% | 1.492,00 |
| 22.01.2024 | 59,65 | 60,25 | 59,41 | 59,64 | -0,10% | 3.326,00 |
| 19.01.2024 | 59,84 | 59,84 | 59,28 | 59,70 | 0,93% | 546,00 |
| 18.01.2024 | 59,67 | 59,67 | 59,15 | 59,15 | -0,27% | 465,00 |
| 17.01.2024 | 60,00 | 60,00 | 59,31 | 59,31 | 0,19% | 584,00 |
| 16.01.2024 | 58,70 | 59,20 | 58,70 | 59,20 | 0,48% | 3.334,00 |
| 12.01.2024 | 59,15 | 59,15 | 58,92 | 58,92 | -0,39% | 543,00 |
| 11.01.2024 | 59,15 | 59,15 | 59,15 | 59,15 | -0,08% | 731,00 |
| 10.01.2024 | 59,22 | 59,22 | 59,20 | 59,20 | 0,37% | 853,00 |
| 09.01.2024 | 59,45 | 59,45 | 58,98 | 58,98 | -0,14% | 1.841,00 |
| 08.01.2024 | 59,49 | 59,50 | 59,00 | 59,06 | -0,74% | 1.135,00 |
| 05.01.2024 | 59,26 | 59,50 | 59,26 | 59,50 | -0,70% | 897,00 |
| 04.01.2024 | 59,75 | 59,92 | 58,70 | 59,92 | 0,00% | 9,00 |
| 03.01.2024 | 59,92 | 59,92 | 59,92 | 59,92 | 0,63% | 186,00 |
| 02.01.2024 | 59,38 | 59,55 | 59,38 | 59,55 | 0,41% | 639,00 |
| 29.12.2023 | 60,04 | 60,04 | 59,30 | 59,30 | 0,30% | 1.551,00 |
| 28.12.2023 | 61,78 | 61,99 | 59,12 | 59,12 | 0,03% | 47,00 |
| 27.12.2023 | 60,50 | 60,50 | 59,10 | 59,10 | -2,36% | 2.339,00 |
| 26.12.2023 | 61,00 | 61,00 | 60,53 | 60,53 | 0,72% | 567,00 |
| 22.12.2023 | 59,89 | 60,10 | 59,89 | 60,10 | 0,08% | 438,00 |
| 21.12.2023 | 59,61 | 60,05 | 59,61 | 60,05 | -1,05% | 342,00 |
| 20.12.2023 | 60,46 | 61,00 | 59,76 | 60,69 | -1,88% | 1.804,00 |
| 19.12.2023 | 62,39 | 62,39 | 61,85 | 61,85 | -0,73% | 676,00 |
| 18.12.2023 | 60,75 | 62,93 | 60,75 | 62,31 | 1,50% | 1.257,00 |
| 15.12.2023 | 59,11 | 61,38 | 59,11 | 61,38 | 3,33% | 3.539,00 |
| 14.12.2023 | 58,88 | 59,99 | 58,88 | 59,41 | 0,69% | 2.042,00 |
| 13.12.2023 | 58,90 | 59,00 | 58,80 | 59,00 | 0,64% | 832,00 |
| 12.12.2023 | 58,54 | 58,63 | 58,39 | 58,63 | 0,86% | 2.173,00 |
| 11.12.2023 | 57,04 | 58,13 | 57,04 | 58,13 | -0,45% | 979,00 |
| 08.12.2023 | 57,64 | 58,39 | 57,64 | 58,39 | -0,03% | 405,00 |
| 07.12.2023 | 57,43 | 58,41 | 56,35 | 58,41 | 0,85% | 1.356,00 |
| 06.12.2023 | 58,40 | 58,40 | 57,92 | 57,92 | -0,92% | 946,00 |
| 05.12.2023 | 56,94 | 58,45 | 56,94 | 58,45 | 1,32% | 4.074,00 |
| 04.12.2023 | 56,50 | 57,69 | 56,50 | 57,69 | 0,84% | 2.313,00 |