15,330$
-1,16%
Echtzeit-Aktienkurs Special Opportunities Fund Inc
Bid:
Ask:
Aktienkurse zur Special Opportunities Fund Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13,14 | 13,14 | 13,00 | 13,04 | -0,38% | 29.154,00 |
| 16.05.2024 | 12,93 | 13,15 | 12,86 | 13,09 | 1,16% | 36.931,00 |
| 15.05.2024 | 12,85 | 12,98 | 12,85 | 12,94 | 0,70% | 13.809,00 |
| 14.05.2024 | 12,80 | 12,87 | 12,80 | 12,85 | 0,39% | 16.979,00 |
| 13.05.2024 | 12,85 | 12,88 | 12,80 | 12,80 | 0,00% | 17.554,00 |
| 10.05.2024 | 12,75 | 12,81 | 12,69 | 12,80 | 0,39% | 46.030,00 |
| 09.05.2024 | 12,66 | 12,84 | 12,66 | 12,75 | 1,03% | 16.843,00 |
| 08.05.2024 | 12,46 | 12,69 | 12,45 | 12,62 | 0,48% | 15.934,00 |
| 07.05.2024 | 12,51 | 12,60 | 12,51 | 12,56 | 0,64% | 5.254,00 |
| 06.05.2024 | 12,53 | 12,56 | 12,45 | 12,48 | -0,08% | 27.793,00 |
| 03.05.2024 | 12,59 | 12,59 | 12,39 | 12,49 | 0,81% | 21.988,00 |
| 02.05.2024 | 12,52 | 12,54 | 12,31 | 12,39 | 0,32% | 27.023,00 |
| 01.05.2024 | 12,25 | 12,53 | 12,20 | 12,35 | 0,00% | 33.330,00 |
| 30.04.2024 | 12,52 | 12,58 | 12,33 | 12,35 | -0,80% | 32.974,00 |
| 29.04.2024 | 12,55 | 12,55 | 12,44 | 12,45 | -0,08% | 14.395,00 |
| 26.04.2024 | 12,51 | 12,56 | 12,46 | 12,46 | 0,89% | 15.925,00 |
| 25.04.2024 | 12,39 | 12,47 | 12,35 | 12,35 | -0,44% | 24.252,00 |
| 24.04.2024 | 12,52 | 12,52 | 12,36 | 12,41 | 0,20% | 10.699,00 |
| 23.04.2024 | 12,36 | 12,60 | 12,28 | 12,38 | 1,14% | 11.471,00 |
| 22.04.2024 | 12,33 | 12,37 | 12,17 | 12,24 | 0,16% | 14.662,00 |
| 19.04.2024 | 12,23 | 12,37 | 12,21 | 12,22 | -0,16% | 5.915,00 |
| 18.04.2024 | 12,23 | 12,46 | 12,21 | 12,24 | -0,33% | 16.223,00 |
| 17.04.2024 | 12,31 | 12,50 | 12,22 | 12,28 | 0,99% | 25.284,00 |
| 16.04.2024 | 12,47 | 12,47 | 12,00 | 12,16 | -1,62% | 37.373,00 |
| 15.04.2024 | 12,58 | 12,58 | 12,30 | 12,36 | -0,72% | 66.757,00 |
| 12.04.2024 | 12,40 | 12,55 | 12,40 | 12,45 | -0,80% | 33.739,00 |
| 11.04.2024 | 12,66 | 12,69 | 12,50 | 12,55 | -0,16% | 70.448,00 |
| 10.04.2024 | 12,62 | 12,66 | 12,50 | 12,57 | -0,55% | 39.831,00 |
| 09.04.2024 | 12,66 | 12,73 | 12,60 | 12,64 | -0,16% | 24.510,00 |
| 08.04.2024 | 12,59 | 12,72 | 12,59 | 12,66 | 0,08% | 28.132,00 |
| 05.04.2024 | 12,68 | 12,69 | 12,64 | 12,65 | 0,24% | 20.518,00 |
| 04.04.2024 | 12,64 | 12,68 | 12,60 | 12,62 | -0,16% | 18.412,00 |
| 03.04.2024 | 12,55 | 12,69 | 12,52 | 12,64 | 0,80% | 15.659,00 |
| 02.04.2024 | 12,60 | 12,69 | 12,43 | 12,54 | -0,48% | 29.644,00 |
| 01.04.2024 | 12,70 | 12,70 | 12,51 | 12,60 | -0,32% | 25.944,00 |
| 28.03.2024 | 12,71 | 12,71 | 12,60 | 12,64 | 0,08% | 27.933,00 |
| 27.03.2024 | 12,57 | 12,73 | 12,55 | 12,63 | 0,56% | 6.027,00 |
| 26.03.2024 | 12,52 | 12,58 | 12,49 | 12,56 | 0,32% | 25.306,00 |
| 25.03.2024 | 12,55 | 12,55 | 12,43 | 12,52 | 0,32% | 37.137,00 |
| 22.03.2024 | 12,52 | 12,59 | 12,48 | 12,48 | 0,00% | 26.760,00 |
| 21.03.2024 | 12,45 | 12,55 | 12,43 | 12,48 | 0,81% | 14.023,00 |
| 20.03.2024 | 12,40 | 12,43 | 12,30 | 12,38 | -0,24% | 37.034,00 |
| 19.03.2024 | 12,40 | 12,49 | 12,36 | 12,41 | -0,72% | 12.667,00 |
| 18.03.2024 | 12,50 | 12,50 | 12,45 | 12,50 | 0,56% | 18.775,00 |
| 15.03.2024 | 12,40 | 12,50 | 12,37 | 12,43 | -0,24% | 33.167,00 |
| 14.03.2024 | 12,46 | 12,50 | 12,42 | 12,46 | 0,08% | 34.615,00 |
| 13.03.2024 | 12,41 | 12,55 | 12,40 | 12,45 | 0,57% | 30.804,00 |
| 12.03.2024 | 12,38 | 12,42 | 12,36 | 12,38 | 0,32% | 11.631,00 |
| 11.03.2024 | 12,42 | 12,42 | 12,28 | 12,34 | -0,64% | 14.938,00 |
| 08.03.2024 | 12,33 | 12,44 | 12,33 | 12,42 | 0,89% | 17.878,00 |
| 07.03.2024 | 12,27 | 12,33 | 12,27 | 12,31 | 0,08% | 24.161,00 |
| 06.03.2024 | 12,33 | 12,37 | 12,26 | 12,30 | -0,08% | 15.302,00 |
| 05.03.2024 | 12,25 | 12,33 | 12,25 | 12,31 | -0,08% | 19.481,00 |
| 04.03.2024 | 12,32 | 12,33 | 12,28 | 12,32 | 0,08% | 59.555,00 |
| 01.03.2024 | 12,28 | 12,40 | 12,26 | 12,31 | 0,33% | 49.787,00 |
| 29.02.2024 | 12,29 | 12,30 | 12,21 | 12,27 | 0,49% | 23.913,00 |
| 28.02.2024 | 12,23 | 12,30 | 12,20 | 12,21 | -0,16% | 45.190,00 |
| 27.02.2024 | 12,26 | 12,32 | 12,21 | 12,23 | 0,25% | 10.837,00 |
| 26.02.2024 | 12,34 | 12,34 | 12,10 | 12,20 | -0,57% | 37.705,00 |
| 23.02.2024 | 12,21 | 12,27 | 12,21 | 12,27 | 0,41% | 20.666,00 |
| 22.02.2024 | 12,23 | 12,29 | 12,02 | 12,22 | 0,66% | 15.024,00 |
| 21.02.2024 | 12,22 | 12,22 | 12,10 | 12,14 | -0,29% | 14.224,00 |
| 20.02.2024 | 12,02 | 12,25 | 12,02 | 12,18 | 0,62% | 58.382,00 |
| 16.02.2024 | 12,21 | 12,21 | 12,03 | 12,10 | -1,41% | 15.926,00 |
| 15.02.2024 | 12,12 | 12,33 | 12,12 | 12,27 | 1,01% | 18.189,00 |
| 14.02.2024 | 12,20 | 12,30 | 12,08 | 12,15 | 0,33% | 16.025,00 |
| 13.02.2024 | 12,20 | 12,25 | 12,05 | 12,11 | -1,07% | 52.695,00 |
| 12.02.2024 | 12,18 | 12,30 | 12,18 | 12,24 | 0,50% | 64.428,00 |
| 09.02.2024 | 12,15 | 12,25 | 12,15 | 12,18 | 0,16% | 9.400,00 |
| 08.02.2024 | 12,15 | 12,25 | 12,15 | 12,16 | 0,08% | 39.238,00 |
| 07.02.2024 | 12,18 | 12,23 | 12,12 | 12,15 | 0,33% | 17.302,00 |
| 06.02.2024 | 12,15 | 12,15 | 12,02 | 12,11 | 0,37% | 12.358,00 |
| 05.02.2024 | 12,19 | 12,19 | 12,01 | 12,07 | -0,54% | 30.644,00 |
| 02.02.2024 | 12,03 | 12,28 | 12,03 | 12,13 | 0,33% | 9.938,00 |
| 01.02.2024 | 12,02 | 12,20 | 11,95 | 12,09 | 0,83% | 23.501,00 |
| 31.01.2024 | 12,12 | 12,14 | 11,99 | 11,99 | -0,66% | 41.882,00 |
| 30.01.2024 | 11,96 | 12,12 | 11,96 | 12,07 | 0,92% | 31.041,00 |
| 29.01.2024 | 11,96 | 12,00 | 11,95 | 11,96 | 0,34% | 33.877,00 |
| 26.01.2024 | 11,95 | 11,99 | 11,92 | 11,92 | -0,17% | 12.959,00 |
| 25.01.2024 | 11,92 | 11,99 | 11,92 | 11,94 | 0,17% | 7.578,00 |
| 24.01.2024 | 11,91 | 11,99 | 11,91 | 11,92 | 0,08% | 16.165,00 |
| 23.01.2024 | 11,97 | 11,97 | 11,90 | 11,91 | 0,04% | 22.854,00 |
| 22.01.2024 | 11,91 | 11,97 | 11,88 | 11,91 | -0,13% | 33.287,00 |
| 19.01.2024 | 11,99 | 11,99 | 11,83 | 11,92 | -0,50% | 16.652,00 |
| 18.01.2024 | 11,99 | 12,00 | 11,93 | 11,98 | 0,29% | 26.471,00 |
| 17.01.2024 | 12,00 | 12,03 | 11,92 | 11,95 | -0,54% | 18.639,00 |
| 16.01.2024 | 12,12 | 12,12 | 12,00 | 12,01 | -0,32% | 47.218,00 |
| 12.01.2024 | 12,00 | 12,06 | 11,99 | 12,05 | 0,58% | 10.287,00 |
| 11.01.2024 | 11,96 | 12,00 | 11,96 | 11,98 | 0,08% | 10.451,00 |
| 10.01.2024 | 11,91 | 12,00 | 11,91 | 11,97 | 0,34% | 11.832,00 |
| 09.01.2024 | 11,90 | 11,99 | 11,90 | 11,93 | -0,42% | 12.480,00 |
| 08.01.2024 | 11,94 | 12,00 | 11,93 | 11,98 | 0,25% | 47.260,00 |
| 05.01.2024 | 11,92 | 11,95 | 11,91 | 11,95 | 0,17% | 8.586,00 |
| 04.01.2024 | 11,92 | 12,00 | 11,89 | 11,93 | 0,25% | 17.312,00 |
| 03.01.2024 | 11,89 | 11,95 | 11,83 | 11,90 | 0,08% | 23.584,00 |
| 02.01.2024 | 11,81 | 11,94 | 11,81 | 11,89 | 0,25% | 30.534,00 |
| 29.12.2023 | 11,78 | 11,99 | 11,78 | 11,86 | 0,42% | 36.987,00 |
| 28.12.2023 | 11,79 | 11,83 | 11,75 | 11,81 | 0,51% | 34.129,00 |
| 27.12.2023 | 11,72 | 11,80 | 11,70 | 11,75 | 0,00% | 23.018,00 |
| 26.12.2023 | 11,71 | 11,81 | 11,71 | 11,75 | 0,34% | 18.964,00 |