Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 22,94 | 22,94 | 22,70 | 22,70 | -0,80% | 3.108,00 |
| 19.04.2024 | 23,15 | 23,15 | 22,89 | 22,89 | -0,25% | 1.613,00 |
| 18.04.2024 | 23,17 | 23,17 | 22,94 | 22,94 | -0,90% | 449,00 |
| 17.04.2024 | 22,72 | 23,20 | 22,71 | 23,15 | 0,92% | 1.174,00 |
| 16.04.2024 | 22,94 | 22,94 | 22,94 | 22,94 | -1,12% | 353,00 |
| 15.04.2024 | 23,12 | 23,20 | 23,12 | 23,20 | 0,39% | 300,00 |
| 12.04.2024 | 23,69 | 23,69 | 23,09 | 23,11 | 0,26% | 502,00 |
| 11.04.2024 | 23,11 | 23,11 | 23,05 | 23,05 | -0,52% | 387,00 |
| 10.04.2024 | 23,17 | 23,17 | 22,82 | 23,17 | -0,04% | 1.233,00 |
| 09.04.2024 | 23,18 | 23,18 | 22,96 | 23,18 | 0,25% | 906,00 |
| 08.04.2024 | 23,13 | 23,18 | 23,12 | 23,12 | 0,19% | 977,00 |
| 05.04.2024 | 23,18 | 23,20 | 23,03 | 23,08 | 0,13% | 892,00 |
| 04.04.2024 | 22,61 | 23,05 | 22,61 | 23,05 | 1,99% | 5.171,00 |
| 27.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 170,00 |
| 26.03.2024 | 22,60 | 22,61 | 22,60 | 22,60 | 0,62% | 1.179,00 |
| 25.03.2024 | 22,46 | 22,46 | 22,46 | 22,46 | -0,40% | 272,00 |
| 22.03.2024 | 22,31 | 22,55 | 22,31 | 22,55 | 1,90% | 2.013,00 |
| 21.03.2024 | 22,25 | 22,25 | 22,13 | 22,13 | -2,34% | 1.204,00 |
| 20.03.2024 | 22,64 | 22,66 | 22,64 | 22,66 | 0,71% | 448,00 |
| 19.03.2024 | 22,73 | 22,73 | 22,50 | 22,50 | 0,00% | 3.608,00 |
| 18.03.2024 | 23,03 | 23,03 | 22,50 | 22,50 | -1,88% | 1.541,00 |
| 15.03.2024 | 23,00 | 23,05 | 22,54 | 22,93 | 0,58% | 1.543,00 |
| 14.03.2024 | 22,64 | 23,00 | 22,50 | 22,80 | 3,55% | 12.206,00 |
| 13.03.2024 | 22,44 | 22,95 | 22,02 | 22,02 | -2,87% | 2.318,00 |
| 12.03.2024 | 22,56 | 22,67 | 22,56 | 22,67 | 0,93% | 700,00 |
| 11.03.2024 | 22,70 | 22,70 | 22,46 | 22,46 | 0,00% | 1.825,00 |
| 07.03.2024 | 22,46 | 22,46 | 22,46 | 22,46 | -0,88% | 670,00 |
| 05.03.2024 | 22,86 | 22,87 | 22,66 | 22,66 | 1,07% | 499,00 |
| 01.03.2024 | 22,42 | 22,42 | 22,42 | 22,42 | -0,04% | 400,00 |
| 26.02.2024 | 22,43 | 22,43 | 22,43 | 22,43 | 0,13% | 200,00 |
| 22.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | 529,00 |
| 21.02.2024 | 22,50 | 22,50 | 22,40 | 22,40 | 1,17% | 1.101,00 |
| 20.02.2024 | 22,14 | 22,14 | 22,14 | 22,14 | -0,50% | 341,00 |
| 16.02.2024 | 22,25 | 22,25 | 22,25 | 22,25 | 0,00% | 547,00 |
| 15.02.2024 | 22,26 | 22,26 | 22,25 | 22,25 | 0,00% | 510,00 |
| 14.02.2024 | 22,25 | 22,25 | 22,25 | 22,25 | 0,03% | 400,00 |
| 13.02.2024 | 22,24 | 22,24 | 22,24 | 22,24 | 0,10% | 511,00 |
| 12.02.2024 | 22,26 | 22,27 | 22,22 | 22,22 | 0,05% | 1.545,00 |
| 09.02.2024 | 22,43 | 22,45 | 22,21 | 22,21 | 0,05% | 3.429,00 |
| 08.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 400,00 |
| 07.02.2024 | 22,56 | 22,56 | 22,20 | 22,20 | -0,31% | 1.788,00 |
| 05.02.2024 | 22,50 | 22,50 | 22,27 | 22,27 | 0,54% | 2.500,00 |
| 29.01.2024 | 22,14 | 22,16 | 22,14 | 22,15 | 0,54% | 3.422,00 |
| 26.01.2024 | 22,05 | 22,05 | 22,03 | 22,03 | -0,18% | 501,00 |
| 19.01.2024 | 22,07 | 22,07 | 22,07 | 22,07 | 0,00% | 1.424,00 |
| 18.01.2024 | 21,89 | 22,07 | 21,72 | 22,07 | 0,32% | 1.541,00 |
| 17.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,05% | 101,00 |
| 05.01.2024 | 22,01 | 22,01 | 22,01 | 22,01 | 0,00% | 800,00 |
| 03.01.2024 | 22,01 | 22,01 | 22,01 | 22,01 | -0,05% | 197,00 |
| 02.01.2024 | 22,01 | 23,70 | 22,01 | 22,02 | 0,05% | 831,00 |
| 29.12.2023 | 22,11 | 22,23 | 22,01 | 22,01 | -1,30% | 8.244,00 |
| 28.12.2023 | 22,50 | 22,50 | 22,30 | 22,30 | 0,90% | 4.074,00 |
| 27.12.2023 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | 360,00 |
| 22.12.2023 | 22,00 | 22,40 | 21,89 | 22,40 | 1,82% | 13.033,00 |
| 21.12.2023 | 22,46 | 22,47 | 22,00 | 22,00 | 0,00% | 713,00 |
| 20.12.2023 | 22,01 | 22,01 | 22,00 | 22,00 | -0,05% | 5.357,00 |
| 18.12.2023 | 22,00 | 22,01 | 22,00 | 22,01 | 0,05% | 2.926,00 |
| 15.12.2023 | 21,83 | 22,00 | 21,81 | 22,00 | 0,46% | 991,00 |
| 14.12.2023 | 22,00 | 22,19 | 21,81 | 21,90 | -0,45% | 4.647,00 |
| 13.12.2023 | 22,10 | 22,10 | 22,00 | 22,00 | -0,68% | 3.210,00 |
| 12.12.2023 | 21,98 | 22,20 | 21,98 | 22,15 | 0,29% | 5.145,00 |
| 11.12.2023 | 22,10 | 22,10 | 22,09 | 22,09 | -0,06% | 696,00 |
| 08.12.2023 | 22,13 | 22,13 | 22,10 | 22,10 | 0,00% | 3.805,00 |
| 07.12.2023 | 22,35 | 22,35 | 22,10 | 22,10 | -0,14% | 4.800,00 |
| 01.12.2023 | 21,72 | 22,13 | 21,72 | 22,13 | 1,93% | 6.861,00 |
| 30.11.2023 | 21,75 | 21,75 | 21,71 | 21,71 | -0,18% | 700,00 |
| 29.11.2023 | 21,80 | 21,80 | 21,75 | 21,75 | -0,05% | 425,00 |
| 28.11.2023 | 21,76 | 21,76 | 21,76 | 21,76 | -0,41% | 425,00 |
| 27.11.2023 | 21,85 | 21,85 | 21,75 | 21,85 | 0,60% | 2.900,00 |
| 24.11.2023 | 21,75 | 21,75 | 21,70 | 21,72 | -0,46% | 2.500,00 |
| 22.11.2023 | 22,15 | 22,15 | 21,76 | 21,82 | 0,00% | 1.211,00 |
| 21.11.2023 | 21,82 | 21,82 | 21,82 | 21,82 | -2,76% | 200,00 |
| 15.11.2023 | 22,44 | 22,44 | 22,44 | 22,44 | 2,89% | 101,00 |
| 14.11.2023 | 21,95 | 21,95 | 21,81 | 21,81 | 0,14% | 1.054,00 |
| 13.11.2023 | 21,81 | 22,44 | 21,77 | 21,78 | -0,55% | 8.512,00 |
| 09.11.2023 | 21,87 | 21,90 | 21,87 | 21,90 | 0,09% | 1.100,00 |
| 08.11.2023 | 21,60 | 21,88 | 21,60 | 21,88 | -1,22% | 3.401,00 |
| 27.10.2023 | 22,02 | 22,17 | 22,02 | 22,15 | -0,45% | 2.063,00 |
| 26.10.2023 | 22,25 | 22,25 | 22,25 | 22,25 | -0,18% | 278,00 |
| 25.10.2023 | 21,81 | 22,80 | 21,81 | 22,29 | 2,11% | 12.000,00 |
| 24.10.2023 | 21,82 | 21,83 | 21,81 | 21,83 | 0,46% | 2.036,00 |
| 19.10.2023 | 21,82 | 21,83 | 21,73 | 21,73 | 0,00% | 951,00 |
| 18.10.2023 | 21,73 | 21,73 | 21,73 | 21,73 | 0,07% | 103,00 |
| 17.10.2023 | 21,83 | 21,83 | 21,72 | 21,72 | -1,61% | 1.009,00 |
| 16.10.2023 | 22,07 | 22,07 | 22,07 | 22,07 | 0,46% | 103,00 |
| 13.10.2023 | 21,78 | 21,97 | 21,78 | 21,97 | 0,41% | 923,00 |
| 10.10.2023 | 21,88 | 21,88 | 21,88 | 21,88 | 0,64% | 100,00 |
| 09.10.2023 | 21,62 | 21,74 | 21,62 | 21,74 | 0,56% | 1.201,00 |
| 06.10.2023 | 21,62 | 21,62 | 21,62 | 21,62 | -0,83% | 600,00 |
| 04.10.2023 | 21,71 | 21,80 | 21,63 | 21,80 | 0,60% | 1.851,00 |
| 03.10.2023 | 21,67 | 21,67 | 21,67 | 21,67 | -0,32% | 1.760,00 |
| 02.10.2023 | 21,84 | 21,98 | 21,60 | 21,74 | -0,46% | 4.494,00 |
| 29.09.2023 | 21,80 | 21,84 | 21,80 | 21,84 | 0,05% | 701,00 |
| 28.09.2023 | 21,67 | 21,84 | 21,67 | 21,83 | 1,06% | 900,00 |
| 27.09.2023 | 21,86 | 22,00 | 21,60 | 21,60 | -1,37% | 5.901,00 |
| 26.09.2023 | 21,99 | 22,09 | 21,90 | 21,90 | -1,93% | 1.555,00 |
| 25.09.2023 | 22,33 | 22,33 | 22,33 | 22,33 | 1,55% | 101,00 |
| 21.09.2023 | 21,99 | 21,99 | 21,99 | 21,99 | 0,50% | 163,00 |
| 19.09.2023 | 22,15 | 22,16 | 21,88 | 21,88 | -1,33% | 2.004,00 |
| 18.09.2023 | 22,00 | 22,18 | 22,00 | 22,18 | 1,35% | 402,00 |