Echtzeit-Aktienkurs Synthetic Fixed-Income Securities
Bid:
Ask:
Aktienkurse zur Synthetic Fixed-Income Securities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 225,00 |
| 23.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 600,00 |
| 22.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,67% | 800,00 |
| 08.04.2024 | 25,37 | 25,37 | 25,37 | 25,37 | 3,64% | 112,00 |
| 03.04.2024 | 24,48 | 24,48 | 24,48 | 24,48 | -2,86% | 400,00 |
| 25.03.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | 800,00 |
| 19.03.2024 | 25,10 | 25,10 | 25,10 | 25,10 | -0,55% | 401,00 |
| 07.03.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 0,16% | 245,00 |
| 06.03.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 100,00 |
| 22.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,66% | 140,00 |
| 25.01.2024 | 24,84 | 24,84 | 24,84 | 24,84 | 1,67% | 100,00 |
| 17.01.2024 | 24,43 | 24,43 | 24,43 | 24,43 | 0,04% | 230,00 |
| 16.01.2024 | 25,24 | 25,24 | 24,42 | 24,42 | -3,25% | 231,00 |
| 09.01.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 0,00% | 100,00 |
| 08.01.2024 | 25,20 | 25,24 | 25,20 | 25,24 | 0,16% | 711,00 |
| 05.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,02% | 430,00 |
| 29.12.2023 | 25,25 | 25,46 | 25,25 | 25,46 | 1,03% | 1.200,00 |
| 28.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 755,00 |
| 27.12.2023 | 24,35 | 25,20 | 24,35 | 25,20 | 0,80% | 800,00 |
| 21.12.2023 | 24,42 | 25,00 | 24,35 | 25,00 | 0,00% | 3.327,00 |
| 20.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,04% | 400,00 |
| 19.12.2023 | 25,00 | 25,00 | 24,99 | 24,99 | -0,83% | 1.095,00 |
| 15.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 599,00 |
| 12.12.2023 | 25,15 | 25,20 | 25,15 | 25,20 | 0,00% | 494,00 |
| 11.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | 794,00 |
| 06.12.2023 | 25,40 | 25,40 | 25,40 | 25,40 | 3,13% | 160,00 |
| 29.11.2023 | 24,60 | 24,63 | 24,60 | 24,63 | -3,03% | 640,00 |
| 21.11.2023 | 24,90 | 25,40 | 24,90 | 25,40 | 4,31% | 640,00 |
| 14.11.2023 | 24,35 | 24,35 | 24,35 | 24,35 | -0,20% | 336,00 |
| 03.11.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 100,00 |
| 27.10.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | 500,00 |
| 16.10.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 2,67% | 233,00 |
| 11.10.2023 | 24,37 | 24,37 | 24,35 | 24,35 | -2,01% | 400,00 |
| 05.10.2023 | 24,84 | 24,85 | 24,84 | 24,85 | -1,09% | 3.134,00 |
| 02.10.2023 | 25,00 | 25,13 | 25,00 | 25,13 | 0,10% | 522,00 |
| 26.09.2023 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | 839,00 |
| 25.09.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 675,00 |
| 22.09.2023 | 24,40 | 25,00 | 24,40 | 25,00 | 4,60% | 1.299,00 |
| 20.09.2023 | 23,52 | 23,90 | 22,73 | 23,90 | -4,40% | 1.920,00 |
| 19.09.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 501,00 |
| 18.09.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 275,00 |
| 29.08.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 519,00 |
| 22.08.2023 | 24,60 | 24,60 | 24,60 | 24,60 | -1,99% | 500,00 |
| 11.08.2023 | 24,85 | 25,10 | 24,85 | 25,10 | 0,00% | 2.326,00 |
| 10.08.2023 | 25,00 | 25,10 | 25,00 | 25,10 | 3,16% | 2.119,00 |
| 08.08.2023 | 24,70 | 24,70 | 24,31 | 24,33 | -1,50% | 1.350,00 |
| 07.08.2023 | 24,70 | 24,70 | 24,70 | 24,70 | -1,20% | 1.203,00 |
| 04.08.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,40% | 1.000,00 |
| 03.08.2023 | 24,90 | 24,90 | 24,90 | 24,90 | -0,40% | 101,00 |
| 02.08.2023 | 24,65 | 25,00 | 24,65 | 25,00 | 1,90% | 2.009,00 |
| 01.08.2023 | 24,30 | 24,65 | 24,30 | 24,54 | -1,86% | 642,00 |
| 31.07.2023 | 24,85 | 25,00 | 24,85 | 25,00 | 1,42% | 307,00 |
| 21.07.2023 | 24,65 | 24,65 | 24,65 | 24,65 | -0,80% | 411,00 |
| 19.07.2023 | 24,85 | 24,85 | 24,85 | 24,85 | 0,00% | 403,00 |
| 30.06.2023 | 24,85 | 24,98 | 24,85 | 24,85 | -0,60% | 687,00 |
| 13.06.2023 | 24,70 | 25,00 | 24,70 | 25,00 | 1,21% | 1.567,00 |
| 12.06.2023 | 24,70 | 25,00 | 24,70 | 24,70 | 0,00% | 2.168,00 |
| 09.06.2023 | 25,00 | 25,00 | 24,70 | 24,70 | 0,00% | 1.393,00 |
| 07.06.2023 | 24,49 | 24,70 | 24,49 | 24,70 | 0,00% | 400,00 |
| 06.06.2023 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 813,00 |
| 05.06.2023 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 300,00 |
| 02.06.2023 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 232,00 |
| 01.06.2023 | 24,70 | 24,70 | 24,65 | 24,70 | 0,00% | 2.710,00 |
| 31.05.2023 | 24,64 | 24,70 | 24,64 | 24,70 | 0,00% | 1.046,00 |
| 30.05.2023 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | 847,00 |
| 25.05.2023 | 24,50 | 24,70 | 24,00 | 24,70 | 0,00% | 1.762,00 |
| 24.05.2023 | 24,70 | 24,70 | 24,60 | 24,70 | 0,06% | 2.800,00 |
| 23.05.2023 | 24,05 | 24,69 | 24,00 | 24,69 | -0,06% | 847,00 |
| 22.05.2023 | 24,69 | 24,70 | 24,69 | 24,70 | 0,00% | 1.068,00 |
| 18.05.2023 | 24,85 | 24,85 | 24,70 | 24,70 | -0,40% | 2.669,00 |
| 17.05.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 300,00 |
| 16.05.2023 | 24,78 | 24,80 | 24,78 | 24,80 | -0,80% | 1.007,00 |
| 11.05.2023 | 24,88 | 25,00 | 24,88 | 25,00 | 1,21% | 877,00 |
| 09.05.2023 | 24,40 | 24,70 | 24,40 | 24,70 | -0,80% | 1.240,00 |
| 05.05.2023 | 24,30 | 24,90 | 24,30 | 24,90 | 3,21% | 1.834,00 |
| 02.05.2023 | 25,00 | 25,00 | 24,13 | 24,13 | -2,92% | 2.330,00 |
| 28.04.2023 | 24,80 | 24,85 | 24,80 | 24,85 | 0,32% | 3.017,00 |
| 27.04.2023 | 24,77 | 24,77 | 24,77 | 24,77 | -0,72% | 423,00 |
| 26.04.2023 | 24,95 | 24,95 | 24,95 | 24,95 | -0,20% | 100,00 |
| 25.04.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | 1.696,00 |
| 24.04.2023 | 25,00 | 25,10 | 25,00 | 25,10 | 0,40% | 3.601,00 |
| 12.04.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 204,00 |
| 10.04.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,48% | 200,00 |
| 03.04.2023 | 23,94 | 24,88 | 23,94 | 24,88 | 0,00% | 650,00 |
| 31.03.2023 | 24,88 | 24,88 | 24,88 | 24,88 | -0,04% | 950,00 |
| 28.03.2023 | 24,89 | 24,89 | 24,89 | 24,89 | 0,00% | 610,00 |
| 27.03.2023 | 24,89 | 24,89 | 24,89 | 24,89 | 0,00% | 1.017,00 |
| 24.03.2023 | 24,89 | 24,89 | 24,89 | 24,89 | 0,00% | 300,00 |
| 23.03.2023 | 24,45 | 25,00 | 24,45 | 24,89 | 1,80% | 726,00 |
| 21.03.2023 | 23,94 | 24,45 | 23,94 | 24,45 | 0,00% | 860,00 |
| 20.03.2023 | 24,45 | 24,45 | 24,45 | 24,45 | 0,00% | 1.555,00 |
| 17.03.2023 | 24,45 | 24,45 | 24,45 | 24,45 | -0,04% | 862,00 |
| 15.03.2023 | 24,46 | 24,46 | 24,46 | 24,46 | 0,87% | 154,00 |
| 14.03.2023 | 24,25 | 24,25 | 24,25 | 24,25 | 1,04% | 610,00 |
| 13.03.2023 | 23,72 | 24,25 | 23,17 | 24,00 | -2,56% | 8.265,00 |
| 10.03.2023 | 24,63 | 24,63 | 24,63 | 24,63 | 0,00% | 600,00 |
| 08.03.2023 | 24,62 | 24,63 | 24,58 | 24,63 | -0,16% | 1.000,00 |
| 06.03.2023 | 24,67 | 24,67 | 24,67 | 24,67 | 0,00% | 1.000,00 |
| 03.03.2023 | 24,67 | 24,67 | 24,67 | 24,67 | 0,67% | 500,00 |
| 21.02.2023 | 24,01 | 24,51 | 24,01 | 24,51 | -1,78% | 1.000,00 |