Echtzeit-Aktienkurs STRATS Trust
Bid:
Ask:
Aktienkurse zur STRATS Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,69% | 400,00 |
| 24.04.2024 | 25,43 | 25,43 | 25,43 | 25,43 | 0,00% | 100,00 |
| 19.04.2024 | 24,90 | 25,43 | 24,90 | 25,43 | 1,31% | 269,00 |
| 18.04.2024 | 25,10 | 25,10 | 25,10 | 25,10 | -1,30% | 106,00 |
| 17.04.2024 | 25,43 | 25,43 | 25,43 | 25,43 | 0,00% | 102,00 |
| 15.04.2024 | 25,43 | 25,43 | 25,43 | 25,43 | 1,68% | 104,00 |
| 11.04.2024 | 24,88 | 25,01 | 24,88 | 25,01 | 0,04% | 267,00 |
| 27.03.2024 | 25,45 | 25,45 | 25,00 | 25,00 | -0,99% | 1.332,00 |
| 22.03.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 0,80% | 1.884,00 |
| 21.03.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | 448,00 |
| 20.03.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | 979,00 |
| 19.03.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,40% | 1.700,00 |
| 18.03.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -0,40% | 101,00 |
| 15.03.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | 1.400,00 |
| 14.03.2024 | 25,02 | 25,05 | 24,98 | 25,05 | 0,04% | 2.000,00 |
| 13.03.2024 | 25,03 | 25,04 | 25,03 | 25,04 | -0,04% | 300,00 |
| 12.03.2024 | 25,00 | 25,05 | 24,99 | 25,05 | 1,42% | 2.000,00 |
| 06.03.2024 | 25,08 | 25,08 | 24,70 | 24,70 | 0,00% | 1.100,00 |
| 29.02.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 0,12% | 428,00 |
| 22.02.2024 | 24,67 | 24,67 | 24,67 | 24,67 | -1,04% | 100,00 |
| 21.02.2024 | 24,93 | 24,93 | 24,93 | 24,93 | 0,08% | 557,00 |
| 15.02.2024 | 25,35 | 25,35 | 24,91 | 24,91 | -1,74% | 316,00 |
| 06.02.2024 | 25,34 | 25,35 | 25,34 | 25,35 | 2,05% | 820,00 |
| 05.02.2024 | 24,80 | 24,84 | 24,80 | 24,84 | -1,39% | 296,00 |
| 02.02.2024 | 25,19 | 25,19 | 25,19 | 25,19 | 1,53% | 294,00 |
| 01.02.2024 | 24,80 | 24,81 | 24,80 | 24,81 | -1,51% | 300,00 |
| 30.01.2024 | 25,19 | 25,19 | 25,19 | 25,19 | 1,57% | 290,00 |
| 29.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,55% | 101,00 |
| 23.01.2024 | 24,67 | 25,19 | 24,67 | 25,19 | 1,68% | 1.710,00 |
| 22.01.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 0,14% | 100,00 |
| 19.01.2024 | 24,75 | 24,90 | 24,53 | 24,74 | -0,48% | 2.400,00 |
| 17.01.2024 | 24,86 | 24,86 | 24,86 | 24,86 | -0,22% | 297,00 |
| 12.01.2024 | 24,53 | 24,92 | 24,49 | 24,92 | -1,37% | 2.104,00 |
| 11.01.2024 | 25,26 | 25,26 | 25,26 | 25,26 | 0,48% | 196,00 |
| 05.01.2024 | 25,14 | 25,14 | 25,14 | 25,14 | 0,00% | 461,00 |
| 04.01.2024 | 25,14 | 25,14 | 25,14 | 25,14 | 0,12% | 100,00 |
| 29.12.2023 | 25,11 | 25,11 | 25,11 | 25,11 | -0,36% | 100,00 |
| 28.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 2,86% | 400,00 |
| 22.12.2023 | 25,20 | 25,20 | 24,48 | 24,50 | -1,61% | 751,00 |
| 20.12.2023 | 24,82 | 24,90 | 24,80 | 24,90 | 0,20% | 1.215,00 |
| 19.12.2023 | 24,85 | 24,90 | 24,85 | 24,85 | 0,00% | 902,00 |
| 18.12.2023 | 24,85 | 24,85 | 24,85 | 24,85 | 0,00% | 315,00 |
| 15.12.2023 | 24,71 | 24,85 | 24,71 | 24,85 | 1,64% | 1.942,00 |
| 13.12.2023 | 24,81 | 24,85 | 24,36 | 24,45 | -1,61% | 2.200,00 |
| 12.12.2023 | 24,63 | 24,85 | 24,63 | 24,85 | 0,00% | 3.000,00 |
| 08.12.2023 | 24,63 | 24,85 | 24,63 | 24,85 | 0,00% | 2.390,00 |
| 07.12.2023 | 24,63 | 24,85 | 24,63 | 24,85 | 0,96% | 2.599,00 |
| 06.12.2023 | 24,69 | 24,69 | 24,47 | 24,61 | 0,38% | 1.199,00 |
| 29.11.2023 | 24,52 | 24,52 | 24,48 | 24,52 | 0,12% | 800,00 |
| 28.11.2023 | 24,49 | 24,49 | 24,49 | 24,49 | 0,08% | 267,00 |
| 27.11.2023 | 24,47 | 24,47 | 24,47 | 24,47 | -1,21% | 200,00 |
| 21.11.2023 | 24,50 | 24,77 | 24,48 | 24,77 | 0,20% | 1.070,00 |
| 17.11.2023 | 24,72 | 24,72 | 24,72 | 24,72 | -1,40% | 101,00 |
| 15.11.2023 | 25,07 | 25,07 | 25,07 | 25,07 | 0,00% | 100,00 |
| 09.11.2023 | 25,07 | 25,07 | 25,07 | 25,07 | 0,40% | 605,00 |
| 03.11.2023 | 24,97 | 24,97 | 24,97 | 24,97 | -0,24% | 1.033,00 |
| 02.11.2023 | 24,45 | 25,03 | 24,45 | 25,03 | 2,37% | 300,00 |
| 01.11.2023 | 24,57 | 24,57 | 24,45 | 24,45 | -2,47% | 402,00 |
| 27.10.2023 | 25,07 | 25,07 | 25,07 | 25,07 | 0,32% | 1.100,00 |
| 25.10.2023 | 24,99 | 24,99 | 24,99 | 24,99 | 1,01% | 659,00 |
| 24.10.2023 | 24,86 | 24,86 | 24,46 | 24,74 | 0,73% | 699,00 |
| 23.10.2023 | 24,47 | 24,57 | 24,47 | 24,56 | -2,03% | 555,00 |
| 20.10.2023 | 25,04 | 25,07 | 25,04 | 25,07 | 0,36% | 687,00 |
| 19.10.2023 | 24,98 | 24,98 | 24,98 | 24,98 | -0,36% | 147,00 |
| 18.10.2023 | 25,07 | 25,07 | 25,07 | 25,07 | 2,37% | 500,00 |
| 17.10.2023 | 24,98 | 25,07 | 24,48 | 24,49 | -1,76% | 1.226,00 |
| 13.10.2023 | 24,98 | 24,98 | 24,93 | 24,93 | 1,24% | 923,00 |
| 12.10.2023 | 25,07 | 25,07 | 24,63 | 24,63 | -1,78% | 2.100,00 |
| 10.10.2023 | 25,00 | 25,07 | 25,00 | 25,07 | 1,60% | 400,00 |
| 09.10.2023 | 25,00 | 25,00 | 24,68 | 24,68 | -1,30% | 600,00 |
| 05.10.2023 | 24,81 | 25,00 | 24,78 | 25,00 | 1,92% | 2.281,00 |
| 04.10.2023 | 24,53 | 24,53 | 24,53 | 24,53 | -1,72% | 1.679,00 |
| 03.10.2023 | 24,75 | 24,96 | 24,75 | 24,96 | -0,16% | 400,00 |
| 02.10.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,04% | 331,00 |
| 28.09.2023 | 24,99 | 24,99 | 24,99 | 24,99 | -0,04% | 600,00 |
| 27.09.2023 | 24,99 | 25,00 | 24,95 | 25,00 | -0,24% | 800,00 |
| 25.09.2023 | 24,80 | 25,06 | 24,80 | 25,06 | 3,30% | 501,00 |
| 22.09.2023 | 25,06 | 25,06 | 24,22 | 24,26 | -3,19% | 2.600,00 |
| 21.09.2023 | 25,06 | 25,06 | 25,06 | 25,06 | 0,00% | 900,00 |
| 15.09.2023 | 25,06 | 25,06 | 25,06 | 25,06 | 0,00% | 100,00 |
| 11.09.2023 | 25,06 | 25,06 | 25,06 | 25,06 | 0,08% | 422,00 |
| 06.09.2023 | 25,04 | 25,04 | 25,04 | 25,04 | 0,00% | 256,00 |
| 05.09.2023 | 25,01 | 25,04 | 25,01 | 25,04 | 0,08% | 1.025,00 |
| 01.09.2023 | 25,04 | 25,04 | 25,02 | 25,02 | -0,08% | 468,00 |
| 30.08.2023 | 25,18 | 25,18 | 24,70 | 25,04 | 0,56% | 4.037,00 |
| 29.08.2023 | 24,44 | 25,40 | 24,44 | 24,90 | 0,04% | 2.939,00 |
| 28.08.2023 | 24,89 | 24,89 | 24,89 | 24,89 | 0,00% | 1.300,00 |
| 25.08.2023 | 24,89 | 24,89 | 24,89 | 24,89 | 0,24% | 126,00 |
| 22.08.2023 | 24,50 | 24,83 | 24,50 | 24,83 | -0,24% | 900,00 |
| 21.08.2023 | 25,00 | 25,00 | 24,89 | 24,89 | 0,00% | 666,00 |
| 18.08.2023 | 24,49 | 24,89 | 24,49 | 24,89 | 0,00% | 458,00 |
| 17.08.2023 | 24,89 | 24,89 | 24,89 | 24,89 | 0,00% | 990,00 |
| 16.08.2023 | 24,89 | 24,89 | 24,89 | 24,89 | 0,00% | 102,00 |
| 14.08.2023 | 24,70 | 24,89 | 24,70 | 24,89 | 0,44% | 1.320,00 |
| 11.08.2023 | 24,78 | 24,78 | 24,78 | 24,78 | 0,28% | 409,00 |
| 10.08.2023 | 24,75 | 24,75 | 24,71 | 24,71 | 0,24% | 5.107,00 |
| 08.08.2023 | 24,26 | 24,97 | 24,15 | 24,65 | -1,00% | 5.638,00 |
| 04.08.2023 | 24,90 | 24,90 | 24,90 | 24,90 | -0,40% | 1.639,00 |
| 03.08.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,36% | 600,00 |
| 02.08.2023 | 24,91 | 24,91 | 24,91 | 24,91 | 0,00% | 1.518,00 |