37,820$
0,19%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 39,27 | 39,27 | 38,88 | 39,17 | -0,71% | 16.790,00 |
| 03.05.2024 | 39,28 | 39,50 | 39,24 | 39,45 | 0,56% | 25.929,00 |
| 02.05.2024 | 39,01 | 39,35 | 39,01 | 39,23 | 1,16% | 12.407,00 |
| 01.05.2024 | 39,02 | 39,50 | 38,78 | 38,78 | 0,08% | 35.797,00 |
| 30.04.2024 | 38,81 | 38,87 | 38,75 | 38,75 | -0,90% | 5.417,00 |
| 29.04.2024 | 39,17 | 39,17 | 38,62 | 39,10 | 1,93% | 22.255,00 |
| 26.04.2024 | 37,61 | 38,36 | 37,53 | 38,36 | 1,67% | 25.655,00 |
| 25.04.2024 | 37,44 | 37,86 | 36,72 | 37,73 | 1,04% | 13.890,00 |
| 24.04.2024 | 37,31 | 37,56 | 37,14 | 37,34 | 0,84% | 13.223,00 |
| 23.04.2024 | 36,97 | 37,08 | 36,36 | 37,03 | -0,37% | 88.528,00 |
| 22.04.2024 | 37,49 | 37,49 | 36,92 | 37,17 | -1,48% | 13.392,00 |
| 19.04.2024 | 38,15 | 38,28 | 37,68 | 37,73 | -1,23% | 14.118,00 |
| 18.04.2024 | 38,37 | 38,60 | 38,09 | 38,20 | 0,61% | 8.133,00 |
| 17.04.2024 | 38,10 | 38,12 | 37,94 | 37,97 | 0,32% | 7.864,00 |
| 16.04.2024 | 38,20 | 38,20 | 37,69 | 37,85 | -2,88% | 14.819,00 |
| 15.04.2024 | 39,69 | 39,90 | 38,95 | 38,97 | -0,76% | 13.404,00 |
| 12.04.2024 | 39,96 | 39,96 | 39,26 | 39,27 | -2,24% | 4.266,00 |
| 11.04.2024 | 39,88 | 40,27 | 39,88 | 40,17 | 0,57% | 2.261,00 |
| 10.04.2024 | 40,11 | 40,20 | 39,85 | 39,94 | -1,18% | 1.984,00 |
| 09.04.2024 | 40,51 | 40,59 | 40,34 | 40,42 | 0,52% | 14.605,00 |
| 08.04.2024 | 40,41 | 40,56 | 40,16 | 40,21 | -0,47% | 19.294,00 |
| 05.04.2024 | 40,41 | 40,43 | 40,32 | 40,40 | -0,05% | 2.727,00 |
| 04.04.2024 | 40,44 | 40,55 | 40,22 | 40,42 | 0,30% | 15.494,00 |
| 03.04.2024 | 39,86 | 40,40 | 39,71 | 40,30 | 1,28% | 25.047,00 |
| 02.04.2024 | 40,00 | 40,25 | 39,79 | 39,79 | 0,10% | 11.284,00 |
| 01.04.2024 | 39,70 | 39,85 | 39,60 | 39,75 | 0,33% | 15.744,00 |
| 28.03.2024 | 39,38 | 39,62 | 39,28 | 39,62 | -0,31% | 19.279,00 |
| 27.03.2024 | 39,82 | 39,82 | 39,68 | 39,75 | -0,32% | 1.347,00 |
| 26.03.2024 | 39,89 | 40,08 | 39,74 | 39,87 | 0,01% | 9.074,00 |
| 25.03.2024 | 39,85 | 39,90 | 39,75 | 39,87 | 0,40% | 12.079,00 |
| 22.03.2024 | 39,46 | 39,82 | 39,46 | 39,71 | 1,25% | 5.390,00 |
| 21.03.2024 | 39,21 | 39,31 | 39,20 | 39,22 | 0,34% | 16.186,00 |
| 20.03.2024 | 39,17 | 39,17 | 38,76 | 39,09 | -1,22% | 9.990,00 |
| 19.03.2024 | 39,54 | 39,75 | 39,51 | 39,57 | 0,10% | 15.294,00 |
| 18.03.2024 | 39,57 | 39,59 | 39,51 | 39,53 | -0,55% | 1.529,00 |
| 15.03.2024 | 39,81 | 39,83 | 39,75 | 39,75 | -0,15% | 7.448,00 |
| 14.03.2024 | 39,90 | 39,90 | 39,76 | 39,81 | -1,28% | 6.206,00 |
| 13.03.2024 | 40,28 | 40,33 | 40,06 | 40,33 | -0,77% | 4.284,00 |
| 12.03.2024 | 40,74 | 40,80 | 40,60 | 40,64 | 1,32% | 4.063,00 |
| 11.03.2024 | 40,24 | 40,68 | 40,09 | 40,11 | -1,04% | 16.638,00 |
| 08.03.2024 | 41,24 | 41,51 | 40,22 | 40,53 | -1,07% | 54.729,00 |
| 07.03.2024 | 40,55 | 41,09 | 40,55 | 40,97 | 0,76% | 89.071,00 |
| 06.03.2024 | 40,50 | 40,77 | 40,50 | 40,66 | 2,26% | 28.490,00 |
| 05.03.2024 | 39,93 | 40,19 | 39,67 | 39,76 | -0,39% | 18.126,00 |
| 04.03.2024 | 39,96 | 40,07 | 39,88 | 39,92 | 1,31% | 14.559,00 |
| 01.03.2024 | 39,15 | 39,49 | 39,15 | 39,40 | 1,51% | 2.358,00 |
| 29.02.2024 | 38,80 | 38,95 | 38,78 | 38,82 | 0,40% | 10.364,00 |
| 28.02.2024 | 39,09 | 39,09 | 38,57 | 38,66 | -0,85% | 14.597,00 |
| 27.02.2024 | 39,02 | 39,22 | 38,83 | 38,99 | -0,38% | 38.037,00 |
| 26.02.2024 | 39,16 | 39,33 | 38,96 | 39,14 | 0,59% | 20.297,00 |
| 23.02.2024 | 39,31 | 39,31 | 38,68 | 38,91 | -0,26% | 45.260,00 |
| 22.02.2024 | 38,64 | 39,07 | 38,64 | 39,01 | 1,62% | 44.328,00 |
| 21.02.2024 | 38,44 | 38,60 | 38,32 | 38,39 | -1,26% | 14.092,00 |
| 20.02.2024 | 39,24 | 39,24 | 38,86 | 38,88 | -0,08% | 82.681,00 |
| 16.02.2024 | 38,99 | 39,66 | 38,69 | 38,91 | 0,54% | 72.823,00 |
| 15.02.2024 | 38,29 | 38,75 | 38,29 | 38,70 | 0,83% | 19.291,00 |
| 14.02.2024 | 38,36 | 38,51 | 37,85 | 38,38 | 1,64% | 21.922,00 |
| 13.02.2024 | 37,93 | 37,93 | 37,66 | 37,76 | -1,49% | 11.156,00 |
| 12.02.2024 | 38,21 | 38,38 | 38,20 | 38,33 | 0,34% | 10.674,00 |
| 09.02.2024 | 38,00 | 38,20 | 37,92 | 38,20 | 0,95% | 9.990,00 |
| 08.02.2024 | 37,69 | 37,94 | 37,69 | 37,84 | 0,64% | 7.258,00 |
| 07.02.2024 | 37,36 | 37,62 | 37,17 | 37,60 | 0,78% | 23.465,00 |
| 06.02.2024 | 37,24 | 37,32 | 37,10 | 37,31 | 0,63% | 37.617,00 |
| 05.02.2024 | 37,04 | 37,24 | 36,87 | 37,08 | 0,61% | 29.589,00 |
| 02.02.2024 | 36,15 | 36,96 | 36,15 | 36,85 | 1,32% | 6.323,00 |
| 01.02.2024 | 36,48 | 36,49 | 36,18 | 36,37 | 0,58% | 14.231,00 |
| 31.01.2024 | 36,25 | 36,30 | 36,16 | 36,16 | -0,19% | 16.920,00 |
| 30.01.2024 | 36,06 | 36,30 | 36,05 | 36,23 | 0,92% | 17.120,00 |
| 29.01.2024 | 35,93 | 36,00 | 35,77 | 35,90 | 0,39% | 15.463,00 |
| 26.01.2024 | 35,88 | 35,88 | 35,73 | 35,76 | 0,38% | 15.574,00 |
| 25.01.2024 | 35,91 | 35,98 | 35,50 | 35,63 | -0,60% | 22.736,00 |
| 24.01.2024 | 35,69 | 36,10 | 35,66 | 35,84 | 1,44% | 49.532,00 |
| 23.01.2024 | 35,01 | 35,43 | 35,01 | 35,33 | 1,46% | 37.054,00 |
| 22.01.2024 | 34,60 | 34,91 | 34,60 | 34,82 | 1,04% | 20.316,00 |
| 19.01.2024 | 34,14 | 34,47 | 34,09 | 34,46 | 1,14% | 6.267,00 |
| 18.01.2024 | 34,09 | 34,35 | 33,98 | 34,07 | 1,37% | 38.118,00 |
| 17.01.2024 | 33,59 | 33,88 | 33,29 | 33,61 | -1,21% | 4.055,00 |
| 16.01.2024 | 34,10 | 34,20 | 33,98 | 34,02 | -1,76% | 27.143,00 |
| 12.01.2024 | 34,35 | 34,78 | 34,35 | 34,63 | 1,94% | 19.763,00 |
| 11.01.2024 | 33,81 | 34,16 | 33,81 | 33,97 | 0,38% | 9.817,00 |
| 10.01.2024 | 33,66 | 33,88 | 33,66 | 33,84 | 0,92% | 3.505,00 |
| 09.01.2024 | 33,55 | 33,76 | 33,22 | 33,53 | -1,78% | 6.139,00 |
| 08.01.2024 | 33,90 | 34,18 | 33,87 | 34,14 | 1,00% | 10.414,00 |
| 05.01.2024 | 33,58 | 33,90 | 33,39 | 33,80 | 0,27% | 20.924,00 |
| 04.01.2024 | 33,53 | 33,73 | 33,33 | 33,71 | 0,24% | 4.139,00 |
| 03.01.2024 | 33,82 | 33,82 | 33,48 | 33,63 | -1,15% | 3.673,00 |
| 02.01.2024 | 34,14 | 34,14 | 34,00 | 34,02 | -1,65% | 6.570,00 |
| 29.12.2023 | 34,65 | 34,65 | 34,51 | 34,59 | 0,23% | 1.676,00 |
| 28.12.2023 | 34,48 | 34,57 | 34,48 | 34,51 | 0,38% | 4.463,00 |
| 27.12.2023 | 34,21 | 34,56 | 34,16 | 34,38 | -0,15% | 8.310,00 |
| 26.12.2023 | 34,26 | 34,62 | 34,26 | 34,43 | 1,38% | 10.160,00 |
| 22.12.2023 | 33,64 | 34,02 | 33,64 | 33,96 | 0,15% | 3.120,00 |
| 21.12.2023 | 33,68 | 34,35 | 33,68 | 33,91 | 1,25% | 7.598,00 |
| 20.12.2023 | 34,37 | 34,42 | 32,88 | 33,49 | -2,79% | 14.475,00 |
| 19.12.2023 | 34,48 | 34,48 | 34,45 | 34,45 | -0,26% | 943,00 |
| 18.12.2023 | 34,48 | 34,70 | 34,29 | 34,54 | -0,39% | 5.827,00 |
| 15.12.2023 | 34,42 | 34,74 | 34,42 | 34,68 | -0,04% | 8.701,00 |
| 14.12.2023 | 34,60 | 34,94 | 34,60 | 34,69 | 0,90% | 9.859,00 |
| 13.12.2023 | 34,05 | 34,38 | 34,00 | 34,38 | 1,42% | 2.674,00 |
| 12.12.2023 | 33,96 | 34,17 | 33,60 | 33,90 | -0,99% | 7.881,00 |