Echtzeit-Aktienkurs Taubman Centers
Bid:
Ask:
Aktienkurse zur Taubman Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.12.2020 | 25,03 | 25,04 | 25,02 | 25,03 | 0,10% | 1.957,00 |
| 24.12.2020 | 25,01 | 25,01 | 25,01 | 25,01 | -0,02% | 1.018,00 |
| 23.12.2020 | 25,01 | 25,01 | 25,00 | 25,01 | 0,00% | 45.900,00 |
| 22.12.2020 | 25,02 | 25,02 | 25,00 | 25,01 | -0,04% | 125.288,00 |
| 21.12.2020 | 25,04 | 25,04 | 25,02 | 25,02 | -0,08% | 8.842,00 |
| 18.12.2020 | 25,02 | 25,04 | 25,01 | 25,04 | 0,00% | 7.533,00 |
| 17.12.2020 | 25,01 | 25,04 | 25,00 | 25,04 | -0,02% | 7.867,00 |
| 16.12.2020 | 25,00 | 25,05 | 25,00 | 25,05 | 0,18% | 1.848,00 |
| 15.12.2020 | 24,99 | 25,01 | 24,99 | 25,00 | 0,00% | 14.086,00 |
| 14.12.2020 | 25,05 | 25,05 | 24,99 | 25,00 | -1,34% | 46.479,00 |
| 11.12.2020 | 25,31 | 25,36 | 25,31 | 25,34 | -0,04% | 22.226,00 |
| 10.12.2020 | 25,34 | 25,38 | 25,34 | 25,35 | 0,04% | 2.219,00 |
| 09.12.2020 | 25,38 | 25,40 | 25,33 | 25,34 | -0,16% | 3.424,00 |
| 08.12.2020 | 25,30 | 25,40 | 25,30 | 25,38 | 0,28% | 7.887,00 |
| 07.12.2020 | 25,30 | 25,34 | 25,30 | 25,31 | 0,04% | 4.762,00 |
| 04.12.2020 | 25,33 | 25,36 | 25,30 | 25,30 | -0,32% | 51.394,00 |
| 03.12.2020 | 25,20 | 25,38 | 25,20 | 25,38 | 0,71% | 8.300,00 |
| 02.12.2020 | 25,20 | 25,22 | 25,20 | 25,20 | -0,08% | 14.136,00 |
| 01.12.2020 | 25,20 | 25,31 | 25,20 | 25,22 | -0,08% | 5.163,00 |
| 30.11.2020 | 25,21 | 25,24 | 25,13 | 25,24 | 0,00% | 3.096,00 |
| 27.11.2020 | 25,24 | 25,24 | 25,21 | 25,24 | 0,08% | 3.010,00 |
| 25.11.2020 | 25,21 | 25,24 | 25,20 | 25,22 | 0,04% | 4.165,00 |
| 24.11.2020 | 25,20 | 25,26 | 25,20 | 25,21 | 0,04% | 689,00 |
| 23.11.2020 | 25,16 | 25,21 | 25,16 | 25,20 | 0,08% | 13.114,00 |
| 20.11.2020 | 25,15 | 25,19 | 25,15 | 25,18 | 0,12% | 2.297,00 |
| 19.11.2020 | 25,15 | 25,17 | 25,12 | 25,15 | 0,00% | 5.457,00 |
| 18.11.2020 | 25,20 | 25,20 | 25,13 | 25,15 | -0,12% | 16.585,00 |
| 17.11.2020 | 25,22 | 25,22 | 25,15 | 25,18 | -0,16% | 209.318,00 |
| 16.11.2020 | 25,27 | 25,30 | 25,13 | 25,22 | 6,19% | 186.751,00 |
| 13.11.2020 | 23,20 | 23,86 | 23,20 | 23,75 | 2,46% | 16.808,00 |
| 12.11.2020 | 23,00 | 23,26 | 23,00 | 23,18 | 0,26% | 6.796,00 |
| 11.11.2020 | 23,15 | 23,24 | 23,09 | 23,12 | 0,52% | 3.843,00 |
| 10.11.2020 | 23,05 | 23,15 | 23,00 | 23,00 | -0,78% | 9.201,00 |
| 09.11.2020 | 23,03 | 23,18 | 23,00 | 23,18 | 5,22% | 71.815,00 |
| 06.11.2020 | 22,10 | 22,12 | 22,00 | 22,03 | -0,50% | 8.530,00 |
| 05.11.2020 | 22,12 | 22,14 | 22,11 | 22,14 | 0,18% | 665,00 |
| 04.11.2020 | 21,80 | 22,12 | 21,80 | 22,10 | 0,59% | 14.580,00 |
| 03.11.2020 | 21,50 | 21,97 | 21,50 | 21,97 | 2,19% | 3.929,00 |
| 02.11.2020 | 21,52 | 21,60 | 21,50 | 21,50 | 0,00% | 1.606,00 |
| 30.10.2020 | 21,51 | 21,63 | 21,50 | 21,50 | -0,51% | 1.560,00 |
| 29.10.2020 | 21,95 | 21,95 | 21,58 | 21,61 | -0,94% | 4.952,00 |
| 28.10.2020 | 21,89 | 21,89 | 21,75 | 21,82 | -1,56% | 4.847,00 |
| 27.10.2020 | 21,98 | 22,16 | 21,86 | 22,16 | 1,03% | 7.026,00 |
| 26.10.2020 | 22,21 | 22,21 | 21,90 | 21,94 | -1,94% | 1.604,00 |
| 23.10.2020 | 22,10 | 22,50 | 21,90 | 22,37 | 1,08% | 5.904,00 |
| 22.10.2020 | 21,65 | 22,13 | 21,65 | 22,13 | 2,22% | 4.108,00 |
| 21.10.2020 | 21,65 | 21,65 | 21,65 | 21,65 | -0,89% | 10.956,00 |
| 20.10.2020 | 21,85 | 21,85 | 21,85 | 21,85 | 0,90% | - |
| 19.10.2020 | 21,76 | 21,76 | 21,65 | 21,65 | 0,00% | 2.278,00 |
| 16.10.2020 | 21,65 | 21,70 | 21,65 | 21,65 | 0,00% | 1.359,00 |
| 15.10.2020 | 21,50 | 21,65 | 21,50 | 21,65 | 0,00% | 1.588,00 |
| 14.10.2020 | 21,81 | 21,81 | 21,65 | 21,65 | 0,00% | 10.502,00 |
| 13.10.2020 | 21,65 | 21,65 | 21,65 | 21,65 | -0,69% | 15.100,00 |
| 12.10.2020 | 21,80 | 21,83 | 21,80 | 21,80 | -0,05% | 30.156,00 |
| 09.10.2020 | 21,81 | 21,82 | 21,80 | 21,81 | -0,21% | 1.588,00 |
| 08.10.2020 | 21,98 | 22,00 | 21,80 | 21,86 | 0,11% | 7.393,00 |
| 07.10.2020 | 21,75 | 21,85 | 21,75 | 21,83 | 0,26% | 5.055,00 |
| 06.10.2020 | 21,76 | 21,80 | 21,75 | 21,77 | -0,12% | 4.977,00 |
| 05.10.2020 | 21,85 | 21,85 | 21,65 | 21,80 | 0,18% | 9.707,00 |
| 02.10.2020 | 21,14 | 21,76 | 21,14 | 21,76 | 2,16% | 5.254,00 |
| 01.10.2020 | 21,62 | 21,62 | 21,25 | 21,30 | -1,84% | 20.637,00 |
| 30.09.2020 | 21,54 | 21,76 | 21,54 | 21,70 | 1,43% | 1.357,00 |
| 29.09.2020 | 21,48 | 21,48 | 21,35 | 21,40 | -0,44% | 467,00 |
| 28.09.2020 | 21,56 | 21,56 | 21,34 | 21,49 | 0,42% | 5.316,00 |
| 25.09.2020 | 21,16 | 21,40 | 21,16 | 21,40 | 0,85% | 1.163,00 |
| 24.09.2020 | 21,15 | 21,22 | 21,13 | 21,22 | 0,33% | 18.951,00 |
| 23.09.2020 | 21,15 | 21,19 | 21,13 | 21,15 | -0,24% | 29.755,00 |
| 22.09.2020 | 21,00 | 21,20 | 21,00 | 21,20 | 0,47% | 2.071,00 |
| 21.09.2020 | 21,32 | 21,32 | 20,44 | 21,10 | -0,98% | 9.383,00 |
| 18.09.2020 | 21,31 | 21,31 | 21,31 | 21,31 | 0,23% | 1,00 |
| 17.09.2020 | 21,00 | 21,26 | 20,98 | 21,26 | 0,31% | 1.705,00 |
| 16.09.2020 | 21,00 | 21,24 | 21,00 | 21,20 | 0,93% | 395,00 |
| 15.09.2020 | 20,81 | 21,00 | 20,81 | 21,00 | 0,86% | 2.239,00 |
| 14.09.2020 | 20,80 | 21,12 | 20,76 | 20,82 | -0,41% | 5.548,00 |
| 11.09.2020 | 20,87 | 21,05 | 20,86 | 20,91 | 0,12% | 3.164,00 |
| 10.09.2020 | 21,23 | 21,25 | 20,88 | 20,88 | -1,74% | 4.066,00 |
| 09.09.2020 | 21,26 | 21,26 | 21,25 | 21,25 | 0,74% | 1.988,00 |
| 08.09.2020 | 21,08 | 21,15 | 20,86 | 21,10 | -1,06% | 1.671,00 |