24,620$
Echtzeit-Aktienkurs Tekla Healthcare Opportunies Fund
Bid:
Ask:
Aktienkurse zur Tekla Healthcare Opportunies Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 19,85 | 19,89 | 19,72 | 19,87 | 0,35% | 97.131,00 |
| 02.05.2024 | 19,83 | 19,86 | 19,62 | 19,80 | 0,35% | 105.326,00 |
| 01.05.2024 | 19,62 | 19,85 | 19,57 | 19,73 | 0,71% | 119.043,00 |
| 30.04.2024 | 19,68 | 19,71 | 19,56 | 19,59 | -0,10% | 227.895,00 |
| 29.04.2024 | 19,41 | 19,63 | 19,41 | 19,61 | 1,71% | 178.728,00 |
| 26.04.2024 | 19,21 | 19,38 | 19,21 | 19,28 | 0,47% | 100.335,00 |
| 25.04.2024 | 19,33 | 19,33 | 19,15 | 19,19 | -1,29% | 103.693,00 |
| 24.04.2024 | 19,37 | 19,53 | 19,27 | 19,44 | 0,67% | 158.903,00 |
| 23.04.2024 | 19,25 | 19,42 | 19,25 | 19,31 | 0,73% | 110.893,00 |
| 22.04.2024 | 19,09 | 19,20 | 18,98 | 19,17 | 0,00% | 151.279,00 |
| 19.04.2024 | 19,14 | 19,21 | 19,07 | 19,17 | 0,47% | 103.983,00 |
| 18.04.2024 | 19,15 | 19,23 | 19,03 | 19,08 | -0,21% | 104.206,00 |
| 17.04.2024 | 19,19 | 19,25 | 19,01 | 19,12 | 0,21% | 76.197,00 |
| 16.04.2024 | 19,09 | 19,26 | 18,98 | 19,08 | 0,58% | 163.955,00 |
| 15.04.2024 | 19,07 | 19,18 | 18,89 | 18,97 | 0,42% | 111.799,00 |
| 12.04.2024 | 19,24 | 19,24 | 18,82 | 18,89 | -2,07% | 197.536,00 |
| 11.04.2024 | 19,37 | 19,44 | 19,18 | 19,29 | -0,77% | 158.089,00 |
| 10.04.2024 | 19,45 | 19,50 | 19,24 | 19,44 | -0,72% | 143.355,00 |
| 09.04.2024 | 19,61 | 19,63 | 19,40 | 19,58 | 0,41% | 174.170,00 |
| 08.04.2024 | 19,57 | 19,62 | 19,40 | 19,50 | -0,05% | 172.369,00 |
| 05.04.2024 | 19,33 | 19,55 | 19,28 | 19,51 | 0,93% | 159.510,00 |
| 04.04.2024 | 19,71 | 19,71 | 19,25 | 19,33 | -1,33% | 211.926,00 |
| 03.04.2024 | 19,66 | 19,66 | 19,50 | 19,59 | -0,20% | 147.697,00 |
| 02.04.2024 | 19,73 | 19,73 | 19,49 | 19,63 | -1,31% | 193.746,00 |
| 01.04.2024 | 20,15 | 20,15 | 19,84 | 19,89 | -1,04% | 180.398,00 |
| 28.03.2024 | 20,13 | 20,13 | 20,00 | 20,10 | 0,30% | 166.654,00 |
| 27.03.2024 | 19,77 | 20,05 | 19,76 | 20,04 | 1,47% | 161.699,00 |
| 26.03.2024 | 19,84 | 19,87 | 19,69 | 19,75 | -0,40% | 145.614,00 |
| 25.03.2024 | 19,70 | 19,83 | 19,62 | 19,83 | 0,71% | 158.035,00 |
| 22.03.2024 | 19,80 | 19,83 | 19,57 | 19,69 | -0,71% | 146.448,00 |
| 21.03.2024 | 19,75 | 19,86 | 19,54 | 19,83 | 0,61% | 159.791,00 |
| 20.03.2024 | 19,53 | 19,78 | 19,50 | 19,71 | 0,00% | 139.361,00 |
| 19.03.2024 | 19,64 | 19,72 | 19,57 | 19,71 | 0,36% | 204.439,00 |
| 18.03.2024 | 19,70 | 19,75 | 19,62 | 19,64 | -0,15% | 154.846,00 |
| 15.03.2024 | 19,75 | 19,76 | 19,58 | 19,67 | -0,41% | 156.819,00 |
| 14.03.2024 | 20,00 | 20,00 | 19,71 | 19,75 | -0,90% | 250.386,00 |
| 13.03.2024 | 20,09 | 20,09 | 19,92 | 19,93 | -0,70% | 163.110,00 |
| 12.03.2024 | 19,94 | 20,07 | 19,84 | 20,07 | 0,25% | 196.427,00 |
| 11.03.2024 | 20,16 | 20,16 | 19,80 | 20,02 | -0,69% | 167.185,00 |
| 08.03.2024 | 20,16 | 20,20 | 19,86 | 20,16 | 0,00% | 205.115,00 |
| 07.03.2024 | 20,27 | 20,38 | 19,89 | 20,16 | -0,25% | 219.211,00 |
| 06.03.2024 | 19,86 | 20,24 | 19,80 | 20,21 | 2,12% | 209.624,00 |
| 05.03.2024 | 19,90 | 20,00 | 19,71 | 19,79 | -0,80% | 195.286,00 |
| 04.03.2024 | 20,02 | 20,04 | 19,76 | 19,95 | -0,45% | 222.530,00 |
| 01.03.2024 | 19,76 | 20,07 | 19,76 | 20,04 | 1,78% | 184.209,00 |
| 29.02.2024 | 19,89 | 19,92 | 19,68 | 19,69 | -0,05% | 248.199,00 |
| 28.02.2024 | 19,85 | 19,85 | 19,69 | 19,70 | -0,61% | 189.564,00 |
| 27.02.2024 | 19,94 | 19,94 | 19,76 | 19,82 | -0,10% | 191.646,00 |
| 26.02.2024 | 19,98 | 19,98 | 19,82 | 19,84 | -0,40% | 280.054,00 |
| 23.02.2024 | 20,00 | 20,00 | 19,86 | 19,92 | -0,05% | 139.293,00 |
| 22.02.2024 | 19,80 | 19,93 | 19,68 | 19,93 | 1,01% | 166.491,00 |
| 21.02.2024 | 19,77 | 19,81 | 19,61 | 19,73 | -0,50% | 166.298,00 |
| 20.02.2024 | 19,58 | 19,95 | 19,48 | 19,83 | 2,01% | 273.062,00 |
| 16.02.2024 | 19,37 | 19,53 | 19,25 | 19,44 | -0,15% | 159.824,00 |
| 15.02.2024 | 19,43 | 19,52 | 19,36 | 19,47 | 0,46% | 172.903,00 |
| 14.02.2024 | 19,32 | 19,43 | 19,31 | 19,38 | 0,21% | 214.440,00 |
| 13.02.2024 | 19,49 | 19,49 | 19,21 | 19,34 | -1,12% | 256.533,00 |
| 12.02.2024 | 20,01 | 20,19 | 19,21 | 19,56 | 3,88% | 630.821,00 |
| 09.02.2024 | 18,79 | 18,88 | 18,78 | 18,83 | -0,05% | 79.793,00 |
| 08.02.2024 | 18,83 | 18,85 | 18,77 | 18,84 | 0,05% | 84.656,00 |
| 07.02.2024 | 18,73 | 18,95 | 18,73 | 18,83 | 0,53% | 101.260,00 |
| 06.02.2024 | 18,60 | 18,79 | 18,57 | 18,73 | 0,86% | 84.192,00 |
| 05.02.2024 | 18,45 | 18,63 | 18,44 | 18,57 | 0,49% | 108.114,00 |
| 02.02.2024 | 18,44 | 18,50 | 18,39 | 18,48 | 0,22% | 118.400,00 |
| 01.02.2024 | 18,27 | 18,46 | 18,19 | 18,44 | 1,54% | 91.395,00 |
| 31.01.2024 | 18,25 | 18,36 | 18,16 | 18,16 | 0,00% | 118.545,00 |
| 30.01.2024 | 18,18 | 18,19 | 18,07 | 18,16 | -0,11% | 129.950,00 |
| 29.01.2024 | 18,01 | 18,22 | 17,94 | 18,18 | 0,44% | 149.257,00 |
| 26.01.2024 | 18,16 | 18,22 | 17,92 | 18,10 | -1,15% | 414.940,00 |
| 25.01.2024 | 18,32 | 18,39 | 18,25 | 18,31 | 0,11% | 72.238,00 |
| 24.01.2024 | 18,55 | 18,66 | 18,29 | 18,29 | -1,51% | 100.701,00 |
| 23.01.2024 | 18,66 | 18,66 | 18,50 | 18,57 | -0,64% | 61.114,00 |
| 22.01.2024 | 18,57 | 18,80 | 18,57 | 18,69 | 0,65% | 93.726,00 |
| 19.01.2024 | 18,62 | 18,62 | 18,48 | 18,57 | -0,05% | 88.612,00 |
| 18.01.2024 | 18,50 | 18,62 | 18,39 | 18,58 | 0,27% | 94.851,00 |
| 17.01.2024 | 18,71 | 18,75 | 18,48 | 18,53 | -0,91% | 64.700,00 |
| 16.01.2024 | 18,85 | 18,92 | 18,69 | 18,70 | -0,80% | 67.180,00 |
| 12.01.2024 | 18,93 | 19,03 | 18,83 | 18,85 | -0,53% | 80.140,00 |
| 11.01.2024 | 18,73 | 18,99 | 18,73 | 18,95 | 0,58% | 132.692,00 |
| 10.01.2024 | 18,74 | 18,91 | 18,68 | 18,84 | 0,86% | 85.235,00 |
| 09.01.2024 | 18,57 | 18,77 | 18,57 | 18,68 | -0,05% | 97.783,00 |
| 08.01.2024 | 18,44 | 18,70 | 18,44 | 18,69 | 1,25% | 99.083,00 |
| 05.01.2024 | 18,44 | 18,54 | 18,40 | 18,46 | -0,16% | 91.763,00 |
| 04.01.2024 | 18,31 | 18,55 | 18,31 | 18,49 | 0,87% | 105.310,00 |
| 03.01.2024 | 18,49 | 18,49 | 18,31 | 18,33 | -0,33% | 74.266,00 |
| 02.01.2024 | 18,11 | 18,45 | 18,11 | 18,39 | 1,55% | 116.981,00 |
| 29.12.2023 | 18,21 | 18,24 | 18,06 | 18,11 | -0,93% | 138.645,00 |
| 28.12.2023 | 18,19 | 18,34 | 18,19 | 18,28 | 0,11% | 178.808,00 |
| 27.12.2023 | 18,28 | 18,32 | 18,19 | 18,26 | 0,27% | 129.772,00 |
| 26.12.2023 | 18,08 | 18,36 | 18,08 | 18,21 | 0,50% | 174.174,00 |
| 22.12.2023 | 17,92 | 18,19 | 17,92 | 18,12 | 0,95% | 232.497,00 |
| 21.12.2023 | 18,00 | 18,08 | 17,86 | 17,95 | 0,45% | 118.389,00 |
| 20.12.2023 | 18,12 | 18,13 | 17,87 | 17,87 | -1,33% | 225.116,00 |
| 19.12.2023 | 18,12 | 18,12 | 18,00 | 18,11 | 0,72% | 125.125,00 |
| 18.12.2023 | 17,98 | 18,03 | 17,84 | 17,98 | 0,06% | 151.149,00 |
| 15.12.2023 | 18,04 | 18,04 | 17,90 | 17,97 | -0,61% | 109.151,00 |
| 14.12.2023 | 18,16 | 18,20 | 18,01 | 18,08 | 0,44% | 138.590,00 |
| 13.12.2023 | 17,62 | 18,02 | 17,62 | 18,00 | 1,64% | 172.206,00 |
| 12.12.2023 | 17,70 | 17,79 | 17,64 | 17,71 | 0,11% | 95.413,00 |
| 11.12.2023 | 17,67 | 17,70 | 17,63 | 17,69 | 0,06% | 130.076,00 |