16,930$
Echtzeit-Aktienkurs Templeton Dragon Fund
Bid:
Ask:
Aktienkurse zur Templeton Dragon Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 8,18 | 8,24 | 8,14 | 8,22 | 1,61% | 29.403,00 |
| 25.04.2024 | 8,00 | 8,12 | 7,95 | 8,09 | 0,37% | 55.421,00 |
| 24.04.2024 | 8,07 | 8,08 | 8,02 | 8,06 | 0,94% | 29.017,00 |
| 23.04.2024 | 7,94 | 8,10 | 7,93 | 7,99 | 1,33% | 36.734,00 |
| 22.04.2024 | 7,75 | 7,93 | 7,75 | 7,88 | 1,03% | 70.484,00 |
| 19.04.2024 | 7,77 | 7,81 | 7,77 | 7,80 | -0,13% | 19.629,00 |
| 18.04.2024 | 7,77 | 7,85 | 7,77 | 7,81 | 0,51% | 35.384,00 |
| 17.04.2024 | 7,73 | 7,81 | 7,63 | 7,77 | 0,65% | 26.568,00 |
| 16.04.2024 | 7,72 | 7,75 | 7,62 | 7,72 | -0,39% | 49.189,00 |
| 15.04.2024 | 7,85 | 7,85 | 7,75 | 7,75 | 0,13% | 34.663,00 |
| 12.04.2024 | 7,81 | 7,85 | 7,72 | 7,74 | -2,03% | 55.954,00 |
| 11.04.2024 | 7,86 | 7,93 | 7,85 | 7,90 | 0,77% | 44.113,00 |
| 10.04.2024 | 7,94 | 7,94 | 7,83 | 7,84 | -1,75% | 20.589,00 |
| 09.04.2024 | 7,93 | 8,05 | 7,93 | 7,98 | 0,38% | 96.556,00 |
| 08.04.2024 | 7,95 | 8,03 | 7,81 | 7,95 | 0,13% | 71.176,00 |
| 05.04.2024 | 7,93 | 8,01 | 7,92 | 7,94 | -0,87% | 44.126,00 |
| 04.04.2024 | 8,03 | 8,05 | 7,99 | 8,01 | 0,38% | 74.378,00 |
| 03.04.2024 | 7,93 | 7,99 | 7,91 | 7,98 | 0,00% | 58.772,00 |
| 02.04.2024 | 8,00 | 8,07 | 7,95 | 7,98 | 0,25% | 19.899,00 |
| 01.04.2024 | 7,91 | 8,04 | 7,91 | 7,96 | 1,27% | 39.824,00 |
| 28.03.2024 | 7,83 | 7,87 | 7,83 | 7,86 | 1,03% | 18.610,00 |
| 27.03.2024 | 7,80 | 7,83 | 7,78 | 7,78 | -1,02% | 37.613,00 |
| 26.03.2024 | 7,85 | 7,90 | 7,85 | 7,86 | 0,00% | 30.168,00 |
| 25.03.2024 | 7,80 | 7,88 | 7,80 | 7,86 | 0,38% | 36.456,00 |
| 22.03.2024 | 7,91 | 7,91 | 7,82 | 7,83 | -1,63% | 93.952,00 |
| 21.03.2024 | 7,94 | 7,98 | 7,92 | 7,96 | 0,51% | 39.348,00 |
| 20.03.2024 | 7,86 | 7,98 | 7,86 | 7,92 | 0,00% | 38.253,00 |
| 19.03.2024 | 7,96 | 7,96 | 7,86 | 7,92 | -0,63% | 54.833,00 |
| 18.03.2024 | 8,00 | 8,00 | 7,95 | 7,97 | 0,69% | 60.572,00 |
| 15.03.2024 | 7,89 | 7,96 | 7,82 | 7,92 | -0,06% | 14.022,00 |
| 14.03.2024 | 8,03 | 8,07 | 7,91 | 7,92 | -1,49% | 98.141,00 |
| 13.03.2024 | 8,07 | 8,13 | 8,04 | 8,04 | 0,00% | 42.881,00 |
| 12.03.2024 | 7,95 | 8,07 | 7,95 | 8,04 | 1,77% | 58.411,00 |
| 11.03.2024 | 7,81 | 7,92 | 7,81 | 7,90 | 1,94% | 37.439,00 |
| 08.03.2024 | 7,76 | 7,79 | 7,74 | 7,75 | 0,00% | 24.731,00 |
| 07.03.2024 | 7,72 | 7,78 | 7,72 | 7,75 | -1,15% | 34.960,00 |
| 06.03.2024 | 7,84 | 7,89 | 7,84 | 7,84 | 1,16% | 16.966,00 |
| 05.03.2024 | 7,75 | 7,81 | 7,72 | 7,75 | -0,26% | 43.437,00 |
| 04.03.2024 | 7,83 | 7,83 | 7,76 | 7,77 | -1,15% | 68.206,00 |
| 01.03.2024 | 7,81 | 7,87 | 7,81 | 7,86 | 1,42% | 36.627,00 |
| 29.02.2024 | 7,81 | 7,81 | 7,74 | 7,75 | 0,26% | 62.782,00 |
| 28.02.2024 | 7,85 | 7,85 | 7,72 | 7,73 | -2,28% | 45.138,00 |
| 27.02.2024 | 7,87 | 7,96 | 7,87 | 7,91 | 0,76% | 41.146,00 |
| 26.02.2024 | 7,83 | 7,87 | 7,83 | 7,85 | -0,76% | 56.432,00 |
| 23.02.2024 | 7,92 | 7,94 | 7,91 | 7,91 | 0,25% | 24.892,00 |
| 22.02.2024 | 7,89 | 7,90 | 7,84 | 7,89 | 0,90% | 44.929,00 |
| 21.02.2024 | 7,79 | 7,87 | 7,79 | 7,82 | 1,69% | 87.131,00 |
| 20.02.2024 | 7,69 | 7,78 | 7,69 | 7,69 | -0,90% | 108.453,00 |
| 16.02.2024 | 7,75 | 7,83 | 7,75 | 7,76 | 1,31% | 115.353,00 |
| 15.02.2024 | 7,61 | 7,71 | 7,61 | 7,66 | -0,26% | 56.309,00 |
| 14.02.2024 | 7,64 | 7,69 | 7,64 | 7,68 | 1,39% | 48.363,00 |
| 13.02.2024 | 7,64 | 7,68 | 7,57 | 7,58 | -1,62% | 32.880,00 |
| 12.02.2024 | 7,58 | 7,75 | 7,58 | 7,70 | 1,85% | 79.646,00 |
| 09.02.2024 | 7,50 | 7,58 | 7,48 | 7,56 | 0,53% | 33.600,00 |
| 08.02.2024 | 7,50 | 7,59 | 7,48 | 7,52 | -1,31% | 59.363,00 |
| 07.02.2024 | 7,68 | 7,68 | 7,62 | 7,62 | -1,04% | 102.947,00 |
| 06.02.2024 | 7,47 | 7,71 | 7,47 | 7,70 | 5,19% | 75.418,00 |
| 05.02.2024 | 7,29 | 7,32 | 7,26 | 7,32 | 1,10% | 43.054,00 |
| 02.02.2024 | 7,26 | 7,36 | 7,21 | 7,24 | -1,62% | 148.218,00 |
| 01.02.2024 | 7,34 | 7,38 | 7,32 | 7,36 | 0,67% | 39.579,00 |
| 31.01.2024 | 7,26 | 7,48 | 7,26 | 7,31 | 0,00% | 106.371,00 |
| 30.01.2024 | 7,40 | 7,47 | 7,28 | 7,31 | -2,27% | 129.649,00 |
| 29.01.2024 | 7,52 | 7,53 | 7,46 | 7,48 | -1,45% | 55.117,00 |
| 26.01.2024 | 7,64 | 7,64 | 7,58 | 7,59 | -0,65% | 50.488,00 |
| 25.01.2024 | 7,72 | 7,77 | 7,64 | 7,64 | -0,78% | 62.735,00 |
| 24.01.2024 | 7,69 | 7,74 | 7,67 | 7,70 | 2,53% | 87.724,00 |
| 23.01.2024 | 7,39 | 7,52 | 7,39 | 7,51 | 3,30% | 87.009,00 |
| 22.01.2024 | 7,23 | 7,29 | 7,15 | 7,27 | -2,28% | 100.083,00 |
| 19.01.2024 | 7,39 | 7,46 | 7,31 | 7,44 | 0,54% | 36.464,00 |
| 18.01.2024 | 7,35 | 7,47 | 7,32 | 7,40 | 0,68% | 101.175,00 |
| 17.01.2024 | 7,43 | 7,43 | 7,25 | 7,35 | -2,13% | 159.447,00 |
| 16.01.2024 | 7,56 | 7,56 | 7,50 | 7,51 | -1,96% | 74.054,00 |
| 12.01.2024 | 7,72 | 7,75 | 7,65 | 7,66 | -0,52% | 71.811,00 |
| 11.01.2024 | 7,67 | 7,72 | 7,66 | 7,70 | 0,92% | 130.008,00 |
| 10.01.2024 | 7,64 | 7,67 | 7,58 | 7,63 | -0,20% | 85.667,00 |
| 09.01.2024 | 7,67 | 7,75 | 7,62 | 7,65 | -1,86% | 72.110,00 |
| 08.01.2024 | 7,75 | 7,82 | 7,66 | 7,79 | -1,02% | 134.039,00 |
| 05.01.2024 | 7,87 | 7,91 | 7,82 | 7,87 | -0,25% | 97.453,00 |
| 04.01.2024 | 7,98 | 7,99 | 7,87 | 7,89 | -1,25% | 95.022,00 |
| 03.01.2024 | 8,00 | 8,03 | 7,93 | 7,99 | -0,50% | 225.528,00 |
| 02.01.2024 | 8,07 | 8,17 | 7,96 | 8,03 | -1,71% | 155.234,00 |
| 29.12.2023 | 8,15 | 8,22 | 8,12 | 8,17 | 0,12% | 400.742,00 |
| 28.12.2023 | 8,04 | 8,18 | 8,04 | 8,16 | 1,38% | 97.461,00 |
| 27.12.2023 | 8,01 | 8,06 | 7,98 | 8,05 | 0,36% | 56.645,00 |
| 26.12.2023 | 7,97 | 8,03 | 7,95 | 8,02 | 0,63% | 93.915,00 |
| 22.12.2023 | 7,94 | 7,99 | 7,90 | 7,97 | -1,36% | 135.831,00 |
| 21.12.2023 | 8,17 | 8,17 | 8,01 | 8,08 | -1,10% | 178.571,00 |
| 20.12.2023 | 8,39 | 8,40 | 8,17 | 8,17 | -3,66% | 101.608,00 |
| 19.12.2023 | 8,46 | 8,48 | 8,32 | 8,48 | 2,05% | 84.804,00 |
| 18.12.2023 | 8,19 | 8,33 | 8,18 | 8,31 | 0,73% | 153.946,00 |
| 15.12.2023 | 8,25 | 8,45 | 8,25 | 8,25 | 0,24% | 102.696,00 |
| 14.12.2023 | 8,14 | 8,30 | 8,14 | 8,23 | 0,86% | 78.603,00 |
| 13.12.2023 | 8,10 | 8,18 | 8,08 | 8,16 | 0,00% | 106.913,00 |
| 12.12.2023 | 8,13 | 8,25 | 8,13 | 8,16 | -0,12% | 59.720,00 |
| 11.12.2023 | 8,14 | 8,24 | 8,14 | 8,17 | 0,00% | 111.702,00 |
| 08.12.2023 | 8,24 | 8,33 | 8,06 | 8,17 | -1,45% | 80.066,00 |
| 07.12.2023 | 8,37 | 8,45 | 8,29 | 8,29 | -1,19% | 117.516,00 |
| 06.12.2023 | 8,35 | 8,39 | 8,34 | 8,39 | 1,21% | 40.999,00 |
| 05.12.2023 | 8,31 | 8,35 | 8,24 | 8,29 | -1,54% | 64.310,00 |
| 04.12.2023 | 8,33 | 8,45 | 8,33 | 8,42 | -1,86% | 114.036,00 |