Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
[ISIN: US8805913006]
Aktienkurse
27,090$
3,20%
Echtzeit-Aktienkurs Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028
Bid:
Ask:
Aktienkurse zur Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2024 | 21,90 | 22,10 | 21,90 | 22,06 | 0,36% | 13.879,00 |
| 30.04.2024 | 21,87 | 21,98 | 21,85 | 21,98 | 0,09% | 15.779,00 |
| 29.04.2024 | 21,87 | 22,00 | 21,81 | 21,96 | 0,46% | 19.322,00 |
| 26.04.2024 | 21,90 | 21,97 | 21,86 | 21,86 | -0,32% | 17.643,00 |
| 25.04.2024 | 21,88 | 21,97 | 21,85 | 21,93 | -0,18% | 9.047,00 |
| 24.04.2024 | 22,01 | 22,01 | 21,87 | 21,97 | -0,23% | 30.345,00 |
| 23.04.2024 | 21,85 | 22,04 | 21,85 | 22,02 | 0,55% | 11.698,00 |
| 22.04.2024 | 21,82 | 21,98 | 21,80 | 21,90 | 0,18% | 21.933,00 |
| 19.04.2024 | 21,81 | 21,86 | 21,80 | 21,86 | -0,05% | 7.804,00 |
| 18.04.2024 | 21,89 | 21,89 | 21,78 | 21,87 | -0,14% | 10.988,00 |
| 17.04.2024 | 21,88 | 21,97 | 21,80 | 21,90 | 0,09% | 19.342,00 |
| 16.04.2024 | 21,00 | 22,03 | 21,00 | 21,88 | -0,05% | 24.418,00 |
| 15.04.2024 | 22,00 | 22,00 | 21,86 | 21,89 | -0,68% | 15.299,00 |
| 12.04.2024 | 22,04 | 22,05 | 21,97 | 22,04 | 0,14% | 7.751,00 |
| 11.04.2024 | 22,02 | 22,02 | 21,99 | 22,01 | 0,00% | 8.424,00 |
| 10.04.2024 | 22,01 | 22,04 | 21,87 | 22,01 | -0,50% | 19.017,00 |
| 09.04.2024 | 22,10 | 22,12 | 22,08 | 22,12 | 0,18% | 7.768,00 |
| 08.04.2024 | 22,14 | 22,20 | 22,04 | 22,08 | -0,41% | 15.160,00 |
| 05.04.2024 | 22,19 | 22,23 | 22,17 | 22,17 | 0,02% | 6.126,00 |
| 04.04.2024 | 22,16 | 22,25 | 22,14 | 22,17 | -0,11% | 12.290,00 |
| 03.04.2024 | 22,05 | 22,22 | 22,05 | 22,19 | 0,32% | 16.447,00 |
| 02.04.2024 | 22,12 | 22,17 | 22,04 | 22,12 | -0,14% | 23.585,00 |
| 01.04.2024 | 22,12 | 22,20 | 22,06 | 22,15 | 0,14% | 46.402,00 |
| 28.03.2024 | 22,18 | 22,23 | 22,04 | 22,12 | -0,18% | 217.562,00 |
| 27.03.2024 | 22,13 | 22,17 | 22,06 | 22,16 | 0,18% | 24.516,00 |
| 26.03.2024 | 22,13 | 22,18 | 22,10 | 22,12 | -0,05% | 9.269,00 |
| 25.03.2024 | 22,22 | 22,23 | 22,06 | 22,13 | -0,58% | 16.304,00 |
| 22.03.2024 | 22,30 | 22,40 | 22,11 | 22,26 | -0,40% | 10.664,00 |
| 21.03.2024 | 22,21 | 22,39 | 22,21 | 22,35 | 0,77% | 14.660,00 |
| 20.03.2024 | 22,09 | 22,18 | 22,09 | 22,18 | 0,14% | 6.276,00 |
| 19.03.2024 | 22,10 | 22,25 | 22,10 | 22,15 | 0,23% | 8.198,00 |
| 18.03.2024 | 22,11 | 22,17 | 22,03 | 22,10 | -0,05% | 11.179,00 |
| 15.03.2024 | 22,19 | 22,30 | 22,05 | 22,11 | -0,09% | 60.036,00 |
| 14.03.2024 | 22,18 | 22,29 | 22,12 | 22,13 | -0,56% | 10.567,00 |
| 13.03.2024 | 22,26 | 22,26 | 22,22 | 22,26 | 0,07% | 5.605,00 |
| 12.03.2024 | 22,21 | 22,27 | 22,18 | 22,24 | -0,13% | 14.459,00 |
| 11.03.2024 | 22,30 | 22,35 | 22,23 | 22,27 | -0,36% | 16.182,00 |
| 08.03.2024 | 22,24 | 22,37 | 22,24 | 22,35 | 0,59% | 17.012,00 |
| 07.03.2024 | 22,22 | 22,26 | 22,20 | 22,22 | 0,14% | 8.551,00 |
| 06.03.2024 | 22,26 | 22,30 | 22,19 | 22,19 | -0,22% | 15.339,00 |
| 05.03.2024 | 22,17 | 22,30 | 22,13 | 22,24 | 0,27% | 26.630,00 |
| 04.03.2024 | 22,24 | 22,27 | 22,16 | 22,18 | -0,31% | 12.707,00 |
| 01.03.2024 | 22,30 | 22,33 | 22,15 | 22,25 | -0,04% | 16.721,00 |
| 29.02.2024 | 22,36 | 22,46 | 22,24 | 22,26 | -0,62% | 83.242,00 |
| 28.02.2024 | 22,33 | 22,48 | 22,28 | 22,40 | -0,40% | 9.778,00 |
| 27.02.2024 | 22,41 | 22,55 | 22,41 | 22,49 | -0,04% | 16.112,00 |
| 26.02.2024 | 22,50 | 22,54 | 22,41 | 22,50 | -0,27% | 4.816,00 |
| 23.02.2024 | 22,40 | 22,57 | 22,40 | 22,56 | 0,40% | 9.803,00 |
| 22.02.2024 | 22,42 | 22,57 | 22,37 | 22,47 | 0,04% | 10.671,00 |
| 21.02.2024 | 22,44 | 22,56 | 22,44 | 22,46 | -0,24% | 3.592,00 |
| 20.02.2024 | 22,33 | 22,56 | 22,33 | 22,52 | 0,74% | 10.704,00 |
| 16.02.2024 | 22,31 | 22,57 | 22,31 | 22,35 | -0,62% | 11.444,00 |
| 15.02.2024 | 22,54 | 22,54 | 22,42 | 22,49 | -0,04% | 3.975,00 |
| 14.02.2024 | 22,53 | 22,53 | 22,43 | 22,50 | 0,27% | 3.933,00 |
| 13.02.2024 | 22,36 | 22,50 | 22,36 | 22,44 | -0,62% | 6.908,00 |
| 12.02.2024 | 22,45 | 22,58 | 22,42 | 22,58 | 0,62% | 5.683,00 |
| 09.02.2024 | 22,36 | 22,49 | 22,34 | 22,44 | 0,36% | 9.716,00 |
| 08.02.2024 | 22,41 | 22,41 | 22,34 | 22,36 | -0,13% | 3.298,00 |
| 07.02.2024 | 22,30 | 22,47 | 22,25 | 22,39 | 0,40% | 5.584,00 |
| 06.02.2024 | 22,24 | 22,35 | 22,22 | 22,30 | 0,36% | 18.020,00 |
| 05.02.2024 | 22,39 | 22,44 | 22,21 | 22,22 | -1,24% | 26.783,00 |
| 02.02.2024 | 22,44 | 22,50 | 22,38 | 22,50 | -0,13% | 9.491,00 |
| 01.02.2024 | 22,42 | 22,56 | 22,34 | 22,53 | 0,81% | 17.978,00 |
| 31.01.2024 | 22,48 | 22,61 | 22,35 | 22,35 | -0,75% | 33.232,00 |
| 30.01.2024 | 22,46 | 22,59 | 22,42 | 22,52 | 0,04% | 6.502,00 |
| 29.01.2024 | 22,49 | 22,55 | 22,41 | 22,51 | 0,13% | 8.738,00 |
| 26.01.2024 | 22,55 | 22,55 | 22,41 | 22,48 | -0,04% | 13.958,00 |
| 25.01.2024 | 22,39 | 22,51 | 22,39 | 22,49 | 0,76% | 6.091,00 |
| 24.01.2024 | 22,46 | 22,53 | 22,32 | 22,32 | -0,93% | 9.436,00 |
| 23.01.2024 | 22,40 | 22,53 | 22,36 | 22,53 | 0,76% | 4.323,00 |
| 22.01.2024 | 22,42 | 22,49 | 22,35 | 22,36 | -0,45% | 10.474,00 |
| 19.01.2024 | 22,31 | 22,51 | 22,29 | 22,46 | 0,58% | 4.540,00 |
| 18.01.2024 | 22,25 | 22,44 | 22,23 | 22,33 | 0,00% | 17.115,00 |
| 17.01.2024 | 22,31 | 22,35 | 22,22 | 22,33 | -0,22% | 10.335,00 |
| 16.01.2024 | 22,32 | 22,45 | 22,27 | 22,38 | -0,29% | 15.279,00 |
| 12.01.2024 | 22,42 | 22,53 | 22,39 | 22,45 | -0,11% | 7.805,00 |
| 11.01.2024 | 22,48 | 22,53 | 22,31 | 22,47 | -0,35% | 13.856,00 |
| 10.01.2024 | 22,68 | 22,74 | 22,47 | 22,55 | 0,04% | 7.282,00 |
| 09.01.2024 | 22,50 | 22,78 | 22,40 | 22,54 | -0,09% | 6.091,00 |
| 08.01.2024 | 22,60 | 22,70 | 22,50 | 22,56 | -0,27% | 17.712,00 |
| 05.01.2024 | 22,68 | 22,85 | 22,52 | 22,62 | -0,70% | 11.337,00 |
| 04.01.2024 | 22,63 | 22,93 | 22,63 | 22,78 | 0,09% | 9.027,00 |
| 03.01.2024 | 22,64 | 22,90 | 22,61 | 22,76 | 0,00% | 10.861,00 |
| 02.01.2024 | 22,94 | 23,01 | 22,75 | 22,76 | -1,22% | 15.474,00 |
| 29.12.2023 | 22,51 | 23,30 | 22,48 | 23,04 | 2,40% | 339.794,00 |
| 28.12.2023 | 22,46 | 22,70 | 22,37 | 22,50 | 0,18% | 16.655,00 |
| 27.12.2023 | 22,50 | 22,54 | 22,41 | 22,46 | 0,58% | 34.050,00 |
| 26.12.2023 | 22,34 | 22,47 | 22,30 | 22,33 | -0,71% | 35.549,00 |
| 22.12.2023 | 22,25 | 22,49 | 22,19 | 22,49 | 1,22% | 33.516,00 |
| 21.12.2023 | 22,28 | 22,49 | 22,12 | 22,22 | -0,58% | 36.134,00 |
| 20.12.2023 | 22,37 | 22,55 | 22,27 | 22,35 | -0,36% | 15.073,00 |
| 19.12.2023 | 22,33 | 22,55 | 22,33 | 22,43 | 0,22% | 19.280,00 |
| 18.12.2023 | 22,49 | 22,54 | 22,28 | 22,38 | -0,31% | 23.980,00 |
| 15.12.2023 | 22,41 | 22,65 | 22,41 | 22,45 | -0,18% | 12.174,00 |
| 14.12.2023 | 22,55 | 22,75 | 22,46 | 22,49 | -0,04% | 34.843,00 |
| 13.12.2023 | 22,31 | 22,55 | 22,28 | 22,50 | 0,37% | 20.659,00 |
| 12.12.2023 | 22,31 | 22,55 | 22,21 | 22,42 | 0,21% | 24.882,00 |
| 11.12.2023 | 22,31 | 22,46 | 22,24 | 22,37 | -0,04% | 35.074,00 |
| 08.12.2023 | 22,53 | 22,57 | 22,36 | 22,38 | -0,53% | 15.135,00 |
| 07.12.2023 | 22,41 | 22,62 | 22,41 | 22,50 | 0,09% | 18.516,00 |