Echtzeit-Aktienkurs Unilever N.V.
Bid:
Ask:
Aktienkurse zur Unilever N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2020 | 61,07 | 61,27 | 60,07 | 60,50 | -1,03% | 549.415,00 |
| 25.11.2020 | 60,10 | 61,23 | 59,97 | 61,13 | 5,62% | 926.681,00 |
| 24.11.2020 | 57,97 | 57,99 | 57,44 | 57,88 | -0,10% | 383.796,00 |
| 23.11.2020 | 58,35 | 58,40 | 57,54 | 57,94 | -1,73% | 430.209,00 |
| 20.11.2020 | 59,14 | 59,15 | 58,66 | 58,96 | -0,03% | 288.171,00 |
| 19.11.2020 | 58,98 | 59,11 | 58,54 | 58,98 | -0,42% | 320.724,00 |
| 18.11.2020 | 59,92 | 60,18 | 59,22 | 59,23 | -1,17% | 341.992,00 |
| 17.11.2020 | 60,40 | 60,50 | 59,91 | 59,93 | -1,35% | 416.220,00 |
| 16.11.2020 | 61,65 | 61,88 | 60,64 | 60,75 | -2,60% | 350.576,00 |
| 13.11.2020 | 62,06 | 62,45 | 62,06 | 62,37 | 0,00% | 182.469,00 |
| 12.11.2020 | 62,62 | 62,67 | 62,09 | 62,37 | -0,32% | 274.878,00 |
| 11.11.2020 | 62,36 | 63,08 | 62,31 | 62,57 | 1,62% | 221.408,00 |
| 10.11.2020 | 61,40 | 61,80 | 61,22 | 61,57 | 0,93% | 339.978,00 |
| 09.11.2020 | 62,88 | 62,88 | 60,97 | 61,00 | -0,11% | 342.632,00 |
| 06.11.2020 | 61,08 | 61,43 | 60,93 | 61,07 | 0,89% | 287.212,00 |
| 05.11.2020 | 61,40 | 61,45 | 60,31 | 60,53 | 1,24% | 286.057,00 |
| 04.11.2020 | 59,20 | 60,37 | 59,05 | 59,79 | 1,87% | 425.538,00 |
| 03.11.2020 | 58,53 | 59,15 | 58,30 | 58,69 | 2,00% | 378.201,00 |
| 02.11.2020 | 57,42 | 57,64 | 57,14 | 57,54 | 1,73% | 320.695,00 |
| 30.10.2020 | 56,63 | 56,87 | 56,13 | 56,56 | -1,41% | 469.964,00 |
| 29.10.2020 | 57,11 | 57,69 | 56,63 | 57,37 | -0,93% | 411.174,00 |
| 28.10.2020 | 58,54 | 58,97 | 57,77 | 57,91 | -4,25% | 623.153,00 |
| 27.10.2020 | 59,62 | 60,96 | 59,62 | 60,48 | 0,99% | 447.324,00 |
| 26.10.2020 | 59,90 | 60,02 | 59,51 | 59,89 | -1,25% | 247.565,00 |
| 23.10.2020 | 60,97 | 61,14 | 60,32 | 60,65 | -0,16% | 141.518,00 |
| 22.10.2020 | 61,14 | 61,20 | 60,71 | 60,75 | -0,07% | 294.718,00 |
| 21.10.2020 | 60,91 | 61,52 | 60,78 | 60,79 | -1,23% | 250.535,00 |
| 20.10.2020 | 61,81 | 61,91 | 61,44 | 61,55 | 1,07% | 192.784,00 |
| 19.10.2020 | 61,65 | 61,80 | 60,79 | 60,90 | -1,15% | 170.526,00 |
| 16.10.2020 | 61,68 | 61,78 | 61,42 | 61,61 | 0,72% | 217.694,00 |
| 15.10.2020 | 61,16 | 61,39 | 61,03 | 61,17 | -1,72% | 215.694,00 |
| 14.10.2020 | 62,19 | 62,70 | 61,96 | 62,24 | 0,26% | 208.495,00 |
| 13.10.2020 | 61,86 | 62,24 | 61,86 | 62,08 | 0,05% | 170.310,00 |
| 12.10.2020 | 62,20 | 62,51 | 62,05 | 62,05 | -0,61% | 196.270,00 |
| 09.10.2020 | 61,99 | 62,49 | 61,91 | 62,43 | 2,50% | 277.304,00 |
| 08.10.2020 | 60,87 | 61,16 | 60,78 | 60,91 | 0,03% | 205.650,00 |
| 07.10.2020 | 60,75 | 61,00 | 60,68 | 60,89 | 0,46% | 181.664,00 |
| 06.10.2020 | 61,56 | 61,56 | 60,47 | 60,61 | -1,83% | 253.962,00 |
| 05.10.2020 | 61,60 | 61,85 | 61,49 | 61,74 | 0,68% | 180.758,00 |
| 02.10.2020 | 60,85 | 61,54 | 60,79 | 61,32 | 0,97% | 208.442,00 |
| 01.10.2020 | 60,59 | 60,86 | 60,20 | 60,73 | 0,55% | 191.648,00 |
| 30.09.2020 | 60,80 | 60,98 | 60,16 | 60,40 | -0,36% | 228.446,00 |
| 29.09.2020 | 60,76 | 60,84 | 60,37 | 60,62 | 0,07% | 170.287,00 |
| 28.09.2020 | 60,60 | 60,98 | 60,55 | 60,58 | 1,71% | 196.701,00 |
| 25.09.2020 | 59,06 | 59,58 | 58,88 | 59,56 | 0,61% | 156.765,00 |
| 24.09.2020 | 59,38 | 59,44 | 58,68 | 59,20 | 0,20% | 198.783,00 |
| 23.09.2020 | 60,10 | 60,11 | 59,03 | 59,08 | -0,22% | 228.779,00 |
| 22.09.2020 | 59,21 | 59,69 | 59,09 | 59,21 | 0,82% | 198.579,00 |
| 21.09.2020 | 58,95 | 58,99 | 58,18 | 58,73 | -2,18% | 246.587,00 |
| 18.09.2020 | 60,34 | 60,65 | 59,76 | 60,04 | -2,42% | 203.463,00 |
| 17.09.2020 | 61,02 | 61,63 | 60,88 | 61,53 | 0,49% | 147.501,00 |
| 16.09.2020 | 61,61 | 61,77 | 61,15 | 61,23 | -0,39% | 159.101,00 |
| 15.09.2020 | 61,75 | 61,93 | 61,43 | 61,47 | 1,27% | 182.865,00 |
| 14.09.2020 | 61,39 | 61,43 | 60,70 | 60,70 | -0,49% | 174.251,00 |
| 11.09.2020 | 60,85 | 61,36 | 60,53 | 61,00 | 1,57% | 255.875,00 |
| 10.09.2020 | 60,93 | 60,96 | 60,06 | 60,06 | -1,43% | 209.598,00 |
| 09.09.2020 | 60,26 | 61,19 | 60,25 | 60,93 | 4,42% | 310.315,00 |
| 08.09.2020 | 58,39 | 58,81 | 57,97 | 58,35 | 0,83% | 300.167,00 |