25,360$
Echtzeit-Aktienkurs United States Cellular Corporation
Bid:
Ask:
Aktienkurse zur United States Cellular Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2021 | 25,35 | 25,36 | 25,35 | 25,35 | -0,04% | 53.625,00 |
| 30.08.2021 | 25,37 | 25,37 | 25,35 | 25,36 | 0,00% | 31.621,00 |
| 27.08.2021 | 25,34 | 25,37 | 25,34 | 25,36 | 0,08% | 12.050,00 |
| 26.08.2021 | 25,36 | 25,37 | 25,31 | 25,34 | -0,12% | 47.252,00 |
| 25.08.2021 | 25,35 | 25,37 | 25,35 | 25,37 | 0,08% | 21.298,00 |
| 24.08.2021 | 25,35 | 25,37 | 25,35 | 25,35 | -0,04% | 39.856,00 |
| 23.08.2021 | 25,36 | 25,37 | 25,36 | 25,36 | 0,04% | 22.842,00 |
| 20.08.2021 | 25,34 | 25,36 | 25,34 | 25,35 | 0,04% | 12.074,00 |
| 19.08.2021 | 25,33 | 25,36 | 25,33 | 25,34 | -0,04% | 16.121,00 |
| 18.08.2021 | 25,33 | 25,35 | 25,33 | 25,35 | 0,04% | 19.934,00 |
| 17.08.2021 | 25,33 | 25,34 | 25,33 | 25,34 | 0,04% | 32.525,00 |
| 16.08.2021 | 25,33 | 25,34 | 25,33 | 25,33 | 0,00% | 12.814,00 |
| 13.08.2021 | 25,33 | 25,34 | 25,33 | 25,33 | 0,00% | 20.669,00 |
| 12.08.2021 | 25,33 | 25,34 | 25,33 | 25,33 | 0,00% | 15.611,00 |
| 11.08.2021 | 25,32 | 25,34 | 25,31 | 25,33 | 0,00% | 17.923,00 |
| 10.08.2021 | 25,32 | 25,34 | 25,32 | 25,33 | 0,12% | 34.179,00 |
| 09.08.2021 | 25,32 | 25,34 | 25,30 | 25,30 | -0,08% | 68.017,00 |
| 06.08.2021 | 25,31 | 25,33 | 25,31 | 25,32 | 0,04% | 43.480,00 |
| 05.08.2021 | 25,33 | 25,34 | 25,31 | 25,31 | -0,08% | 42.951,00 |
| 04.08.2021 | 25,33 | 25,34 | 25,31 | 25,33 | -0,04% | 37.557,00 |
| 03.08.2021 | 25,33 | 25,35 | 25,31 | 25,34 | 0,04% | 37.142,00 |
| 02.08.2021 | 25,46 | 25,47 | 25,33 | 25,33 | -2,28% | 265.181,00 |
| 30.07.2021 | 25,88 | 25,95 | 25,88 | 25,92 | -0,12% | 26.997,00 |
| 29.07.2021 | 25,83 | 25,95 | 25,83 | 25,95 | 0,27% | 13.682,00 |
| 28.07.2021 | 25,76 | 25,88 | 25,76 | 25,88 | 0,15% | 9.225,00 |
| 27.07.2021 | 25,83 | 25,88 | 25,78 | 25,84 | 0,00% | 20.797,00 |
| 26.07.2021 | 25,88 | 25,89 | 25,82 | 25,84 | -0,08% | 16.391,00 |
| 23.07.2021 | 25,85 | 25,91 | 25,83 | 25,86 | 0,08% | 14.787,00 |
| 22.07.2021 | 25,77 | 25,84 | 25,77 | 25,84 | 0,00% | 14.366,00 |
| 21.07.2021 | 25,82 | 25,85 | 25,80 | 25,84 | 0,00% | 25.157,00 |
| 20.07.2021 | 25,83 | 25,87 | 25,78 | 25,84 | 0,12% | 15.800,00 |
| 19.07.2021 | 25,74 | 25,82 | 25,67 | 25,81 | 0,08% | 28.210,00 |
| 16.07.2021 | 25,75 | 25,81 | 25,72 | 25,79 | 0,04% | 9.805,00 |
| 15.07.2021 | 25,80 | 25,84 | 25,73 | 25,78 | 0,16% | 13.791,00 |
| 14.07.2021 | 25,80 | 25,87 | 25,72 | 25,74 | -0,23% | 40.666,00 |
| 13.07.2021 | 25,84 | 25,89 | 25,78 | 25,80 | -0,31% | 21.143,00 |
| 12.07.2021 | 25,84 | 25,90 | 25,80 | 25,88 | 0,19% | 13.302,00 |
| 09.07.2021 | 25,85 | 25,91 | 25,78 | 25,83 | -0,04% | 13.967,00 |
| 08.07.2021 | 25,78 | 25,94 | 25,73 | 25,84 | 0,00% | 35.150,00 |
| 07.07.2021 | 25,70 | 25,86 | 25,69 | 25,84 | 0,54% | 25.800,00 |
| 06.07.2021 | 25,66 | 25,72 | 25,65 | 25,70 | 0,08% | 22.603,00 |
| 02.07.2021 | 25,73 | 25,73 | 25,68 | 25,68 | -0,12% | 31.713,00 |
| 01.07.2021 | 25,70 | 25,77 | 25,66 | 25,71 | -0,27% | 35.423,00 |
| 30.06.2021 | 25,62 | 25,88 | 25,57 | 25,78 | 0,59% | 222.485,00 |
| 29.06.2021 | 25,51 | 25,63 | 25,50 | 25,63 | 0,47% | 40.646,00 |
| 28.06.2021 | 25,45 | 25,53 | 25,45 | 25,51 | 0,04% | 12.916,00 |
| 25.06.2021 | 25,46 | 25,50 | 25,46 | 25,50 | 0,16% | 17.865,00 |
| 24.06.2021 | 25,46 | 25,46 | 25,45 | 25,46 | 0,00% | 32.004,00 |
| 23.06.2021 | 25,46 | 25,46 | 25,45 | 25,46 | 0,00% | 14.753,00 |
| 22.06.2021 | 25,39 | 25,46 | 25,39 | 25,46 | 0,04% | 26.635,00 |
| 21.06.2021 | 25,45 | 25,45 | 25,43 | 25,45 | 0,00% | 25.107,00 |
| 18.06.2021 | 25,45 | 25,46 | 25,43 | 25,45 | -0,04% | 21.499,00 |
| 17.06.2021 | 25,51 | 25,51 | 25,44 | 25,46 | -0,12% | 30.637,00 |
| 16.06.2021 | 25,36 | 25,49 | 25,36 | 25,49 | 0,55% | 97.749,00 |
| 15.06.2021 | 25,36 | 25,36 | 25,31 | 25,35 | 0,16% | 40.864,00 |
| 14.06.2021 | 25,35 | 25,35 | 25,21 | 25,31 | -0,12% | 74.833,00 |
| 11.06.2021 | 25,33 | 25,35 | 25,31 | 25,34 | -1,52% | 39.674,00 |
| 10.06.2021 | 25,70 | 25,73 | 25,69 | 25,73 | 0,08% | 24.547,00 |
| 09.06.2021 | 25,69 | 25,71 | 25,68 | 25,71 | 0,04% | 18.776,00 |
| 08.06.2021 | 25,69 | 25,70 | 25,67 | 25,70 | 0,00% | 17.740,00 |
| 07.06.2021 | 25,68 | 25,70 | 25,64 | 25,70 | 0,12% | 20.749,00 |
| 04.06.2021 | 25,62 | 25,70 | 25,62 | 25,67 | 0,00% | 8.051,00 |
| 03.06.2021 | 25,65 | 25,69 | 25,64 | 25,67 | 0,08% | 22.699,00 |
| 02.06.2021 | 25,69 | 25,69 | 25,64 | 25,65 | -0,04% | 25.674,00 |
| 01.06.2021 | 25,70 | 25,70 | 25,66 | 25,66 | 0,00% | 14.274,00 |
| 28.05.2021 | 25,57 | 25,69 | 25,57 | 25,66 | 0,12% | 65.640,00 |
| 27.05.2021 | 25,58 | 25,64 | 25,58 | 25,63 | 0,06% | 8.314,00 |
| 26.05.2021 | 25,53 | 25,65 | 25,53 | 25,62 | -0,06% | 19.984,00 |
| 25.05.2021 | 25,59 | 25,63 | 25,58 | 25,63 | 0,16% | 21.053,00 |
| 24.05.2021 | 25,48 | 25,63 | 25,48 | 25,59 | 0,39% | 15.433,00 |
| 21.05.2021 | 25,47 | 25,55 | 25,47 | 25,49 | 0,04% | 8.660,00 |
| 20.05.2021 | 25,47 | 25,52 | 25,46 | 25,48 | 0,04% | 32.270,00 |
| 19.05.2021 | 25,53 | 25,55 | 25,46 | 25,47 | -0,24% | 18.427,00 |
| 18.05.2021 | 25,52 | 25,65 | 25,46 | 25,53 | 0,04% | 43.307,00 |
| 17.05.2021 | 25,53 | 25,57 | 25,50 | 25,52 | 0,20% | 11.154,00 |
| 14.05.2021 | 25,45 | 25,57 | 25,42 | 25,47 | -0,04% | 19.873,00 |
| 13.05.2021 | 25,38 | 25,53 | 25,36 | 25,48 | 0,47% | 67.657,00 |
| 12.05.2021 | 25,37 | 25,38 | 25,35 | 25,36 | -0,04% | 146.512,00 |
| 11.05.2021 | 25,37 | 25,41 | 25,35 | 25,37 | 0,00% | 94.326,00 |
| 10.05.2021 | 25,47 | 25,54 | 25,33 | 25,37 | -0,63% | 567.371,00 |
| 07.05.2021 | 25,68 | 25,69 | 25,44 | 25,53 | -0,47% | 98.654,00 |
| 06.05.2021 | 25,68 | 25,71 | 25,55 | 25,65 | -0,18% | 7.249,00 |
| 05.05.2021 | 25,71 | 25,72 | 25,66 | 25,70 | -0,06% | 4.163,00 |
| 04.05.2021 | 25,61 | 25,71 | 25,60 | 25,71 | 0,12% | 4.997,00 |
| 03.05.2021 | 25,62 | 25,68 | 25,60 | 25,68 | 0,31% | 3.056,00 |
| 30.04.2021 | 25,59 | 25,67 | 25,58 | 25,60 | 0,04% | 40.190,00 |
| 29.04.2021 | 25,62 | 25,67 | 25,58 | 25,59 | -0,27% | 7.410,00 |
| 28.04.2021 | 25,63 | 25,66 | 25,55 | 25,66 | 0,31% | 14.842,00 |
| 27.04.2021 | 25,65 | 25,65 | 25,58 | 25,58 | -0,15% | 8.707,00 |
| 26.04.2021 | 25,64 | 25,65 | 25,61 | 25,62 | -0,11% | 12.777,00 |
| 23.04.2021 | 25,61 | 25,67 | 25,60 | 25,65 | 0,14% | 8.510,00 |
| 22.04.2021 | 25,59 | 25,66 | 25,58 | 25,61 | -0,04% | 4.545,00 |
| 21.04.2021 | 25,55 | 25,66 | 25,55 | 25,62 | 0,20% | 7.540,00 |
| 20.04.2021 | 25,66 | 25,66 | 25,57 | 25,57 | -0,31% | 7.988,00 |
| 19.04.2021 | 25,57 | 25,65 | 25,56 | 25,65 | 0,12% | 7.128,00 |
| 16.04.2021 | 25,55 | 25,62 | 25,55 | 25,62 | 0,23% | 4.522,00 |
| 15.04.2021 | 25,55 | 25,58 | 25,46 | 25,56 | 0,39% | 5.777,00 |
| 14.04.2021 | 25,61 | 25,61 | 25,46 | 25,46 | -0,35% | 9.194,00 |
| 13.04.2021 | 25,54 | 25,68 | 25,50 | 25,55 | 0,04% | 46.114,00 |
| 12.04.2021 | 25,54 | 25,54 | 25,43 | 25,54 | 0,12% | 19.204,00 |