25,060$
0,04%
Echtzeit-Aktienkurs VORNADO REALTY TRUST
Bid:
Ask:
Aktienkurse zur VORNADO REALTY TRUST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 15,53 | 15,72 | 15,40 | 15,68 | 1,69% | 16.433,00 |
| 02.05.2024 | 15,37 | 15,46 | 15,37 | 15,42 | 0,33% | 15.214,00 |
| 01.05.2024 | 15,41 | 15,56 | 15,37 | 15,37 | -0,13% | 15.229,00 |
| 30.04.2024 | 15,65 | 15,70 | 15,37 | 15,39 | -1,41% | 11.374,00 |
| 29.04.2024 | 15,47 | 15,61 | 15,45 | 15,61 | 1,04% | 5.937,00 |
| 26.04.2024 | 15,46 | 15,62 | 15,45 | 15,45 | -0,39% | 10.786,00 |
| 25.04.2024 | 15,43 | 15,53 | 15,30 | 15,51 | -0,32% | 14.674,00 |
| 24.04.2024 | 15,59 | 15,69 | 15,46 | 15,56 | -0,83% | 10.346,00 |
| 23.04.2024 | 15,33 | 15,69 | 15,33 | 15,69 | 3,22% | 12.844,00 |
| 22.04.2024 | 15,02 | 15,37 | 15,02 | 15,20 | 0,63% | 10.800,00 |
| 19.04.2024 | 15,00 | 15,11 | 15,00 | 15,11 | 0,70% | 4.172,00 |
| 18.04.2024 | 14,93 | 15,08 | 14,89 | 15,00 | -0,10% | 9.651,00 |
| 17.04.2024 | 15,01 | 15,17 | 15,01 | 15,02 | 0,43% | 17.436,00 |
| 16.04.2024 | 14,90 | 15,11 | 14,76 | 14,95 | 0,13% | 18.804,00 |
| 15.04.2024 | 15,61 | 15,71 | 14,92 | 14,93 | -4,96% | 23.627,00 |
| 12.04.2024 | 15,53 | 15,83 | 15,53 | 15,71 | 0,58% | 10.813,00 |
| 11.04.2024 | 15,50 | 15,74 | 15,47 | 15,62 | -0,32% | 22.386,00 |
| 10.04.2024 | 15,40 | 15,67 | 15,30 | 15,67 | -1,01% | 62.598,00 |
| 09.04.2024 | 15,58 | 15,84 | 15,58 | 15,83 | 0,83% | 8.448,00 |
| 08.04.2024 | 15,88 | 15,89 | 15,63 | 15,70 | -0,57% | 14.385,00 |
| 05.04.2024 | 15,37 | 15,80 | 15,37 | 15,79 | 1,28% | 41.999,00 |
| 04.04.2024 | 15,39 | 15,60 | 15,38 | 15,59 | 2,10% | 32.750,00 |
| 03.04.2024 | 15,05 | 15,35 | 15,05 | 15,27 | 0,53% | 16.073,00 |
| 02.04.2024 | 15,16 | 15,32 | 14,82 | 15,19 | -0,72% | 32.046,00 |
| 01.04.2024 | 15,22 | 15,42 | 15,03 | 15,30 | 1,80% | 66.369,00 |
| 28.03.2024 | 15,85 | 16,08 | 14,66 | 15,03 | -4,63% | 121.267,00 |
| 27.03.2024 | 15,90 | 15,91 | 15,73 | 15,76 | 0,25% | 10.864,00 |
| 26.03.2024 | 16,00 | 16,05 | 15,67 | 15,72 | -2,54% | 15.564,00 |
| 25.03.2024 | 16,25 | 16,25 | 15,91 | 16,13 | -0,68% | 10.192,00 |
| 22.03.2024 | 16,20 | 16,39 | 16,17 | 16,24 | 0,25% | 14.407,00 |
| 21.03.2024 | 16,17 | 16,54 | 16,00 | 16,20 | 1,19% | 24.954,00 |
| 20.03.2024 | 16,14 | 16,23 | 15,96 | 16,01 | -0,25% | 13.176,00 |
| 19.03.2024 | 16,10 | 16,11 | 15,95 | 16,05 | 0,56% | 14.595,00 |
| 18.03.2024 | 15,67 | 16,00 | 15,65 | 15,96 | 1,33% | 8.619,00 |
| 15.03.2024 | 15,67 | 15,82 | 15,54 | 15,75 | 0,32% | 17.231,00 |
| 14.03.2024 | 15,92 | 15,92 | 15,63 | 15,70 | -2,55% | 8.721,00 |
| 13.03.2024 | 16,14 | 16,23 | 16,11 | 16,11 | -0,19% | 22.767,00 |
| 12.03.2024 | 16,14 | 16,15 | 16,04 | 16,14 | -0,06% | 47.141,00 |
| 11.03.2024 | 16,20 | 16,24 | 16,15 | 16,15 | -0,31% | 10.035,00 |
| 08.03.2024 | 16,20 | 16,22 | 16,16 | 16,20 | 0,75% | 12.501,00 |
| 07.03.2024 | 16,16 | 16,24 | 16,08 | 16,08 | -0,25% | 14.720,00 |
| 06.03.2024 | 16,16 | 16,25 | 16,12 | 16,12 | -0,25% | 20.714,00 |
| 05.03.2024 | 16,00 | 16,16 | 15,97 | 16,16 | 1,32% | 13.942,00 |
| 04.03.2024 | 16,28 | 16,30 | 15,95 | 15,95 | -1,85% | 11.536,00 |
| 01.03.2024 | 16,13 | 16,25 | 16,13 | 16,25 | 0,00% | 9.470,00 |
| 29.02.2024 | 15,92 | 16,37 | 15,92 | 16,25 | 2,20% | 94.413,00 |
| 28.02.2024 | 16,18 | 16,35 | 15,89 | 15,90 | -1,36% | 27.783,00 |
| 27.02.2024 | 16,16 | 16,42 | 15,91 | 16,12 | -0,37% | 12.515,00 |
| 26.02.2024 | 16,27 | 16,37 | 16,16 | 16,18 | -1,31% | 19.133,00 |
| 23.02.2024 | 16,00 | 16,45 | 16,00 | 16,40 | 2,09% | 18.554,00 |
| 22.02.2024 | 16,01 | 16,15 | 15,97 | 16,06 | 0,44% | 9.714,00 |
| 21.02.2024 | 16,34 | 16,41 | 15,95 | 15,99 | -1,48% | 10.487,00 |
| 20.02.2024 | 16,10 | 16,48 | 16,03 | 16,23 | -0,31% | 13.696,00 |
| 16.02.2024 | 16,40 | 16,40 | 16,24 | 16,28 | -0,79% | 9.465,00 |
| 15.02.2024 | 16,51 | 16,62 | 16,41 | 16,41 | -1,17% | 44.316,00 |
| 14.02.2024 | 16,76 | 16,79 | 16,46 | 16,61 | 0,51% | 15.453,00 |
| 13.02.2024 | 16,14 | 16,64 | 16,14 | 16,52 | -2,31% | 5.576,00 |
| 12.02.2024 | 16,22 | 16,92 | 16,22 | 16,91 | 4,00% | 18.269,00 |
| 09.02.2024 | 15,88 | 16,45 | 15,88 | 16,26 | 1,63% | 18.318,00 |
| 08.02.2024 | 16,00 | 16,15 | 15,90 | 16,00 | 0,00% | 15.594,00 |
| 07.02.2024 | 15,98 | 16,10 | 15,95 | 16,00 | 0,06% | 9.654,00 |
| 06.02.2024 | 16,00 | 16,05 | 15,94 | 15,99 | -0,12% | 8.748,00 |
| 05.02.2024 | 16,13 | 16,13 | 15,91 | 16,01 | -0,62% | 7.694,00 |
| 02.02.2024 | 16,13 | 16,18 | 16,01 | 16,11 | -0,31% | 17.412,00 |
| 01.02.2024 | 16,32 | 16,35 | 15,76 | 16,16 | -1,46% | 13.242,00 |
| 31.01.2024 | 16,76 | 16,76 | 16,40 | 16,40 | -2,15% | 16.119,00 |
| 30.01.2024 | 16,71 | 16,80 | 16,68 | 16,76 | 0,18% | 4.169,00 |
| 29.01.2024 | 16,67 | 16,79 | 16,67 | 16,73 | 0,36% | 26.503,00 |
| 26.01.2024 | 16,34 | 16,81 | 16,34 | 16,67 | 1,28% | 16.015,00 |
| 25.01.2024 | 16,34 | 16,46 | 16,29 | 16,46 | 0,80% | 27.054,00 |
| 24.01.2024 | 16,17 | 16,34 | 16,17 | 16,33 | 0,99% | 21.862,00 |
| 23.01.2024 | 16,17 | 16,20 | 16,10 | 16,17 | 0,12% | 17.357,00 |
| 22.01.2024 | 16,04 | 16,15 | 16,03 | 16,15 | 0,69% | 37.943,00 |
| 19.01.2024 | 15,92 | 16,05 | 15,85 | 16,04 | 0,69% | 24.710,00 |
| 18.01.2024 | 15,85 | 15,94 | 15,80 | 15,93 | 0,50% | 26.296,00 |
| 17.01.2024 | 15,74 | 15,88 | 15,67 | 15,85 | 0,06% | 32.170,00 |
| 16.01.2024 | 15,78 | 15,92 | 15,76 | 15,84 | -0,38% | 143.817,00 |
| 12.01.2024 | 15,83 | 15,99 | 15,74 | 15,90 | 0,32% | 33.121,00 |
| 11.01.2024 | 15,84 | 16,00 | 15,76 | 15,85 | 0,06% | 67.439,00 |
| 10.01.2024 | 16,09 | 16,23 | 15,84 | 15,84 | -1,55% | 26.500,00 |
| 09.01.2024 | 15,95 | 16,17 | 15,95 | 16,09 | 0,06% | 15.748,00 |
| 08.01.2024 | 15,81 | 16,09 | 15,66 | 16,08 | 2,29% | 37.251,00 |
| 05.01.2024 | 15,67 | 15,94 | 15,67 | 15,72 | 0,13% | 16.514,00 |
| 04.01.2024 | 15,50 | 15,81 | 15,38 | 15,70 | 2,15% | 151.209,00 |
| 03.01.2024 | 15,53 | 15,54 | 15,33 | 15,37 | -1,09% | 17.918,00 |
| 02.01.2024 | 15,58 | 15,77 | 15,43 | 15,54 | -1,02% | 25.412,00 |
| 29.12.2023 | 15,61 | 16,06 | 15,60 | 15,70 | 0,00% | 302.367,00 |
| 28.12.2023 | 15,67 | 15,79 | 15,55 | 15,70 | 0,58% | 40.564,00 |
| 27.12.2023 | 15,68 | 15,95 | 15,51 | 15,61 | -0,32% | 31.225,00 |
| 26.12.2023 | 15,78 | 15,83 | 15,65 | 15,66 | -0,70% | 55.269,00 |
| 22.12.2023 | 15,67 | 16,05 | 15,52 | 15,77 | 0,06% | 44.586,00 |
| 21.12.2023 | 15,72 | 15,80 | 15,55 | 15,76 | 1,09% | 27.934,00 |
| 20.12.2023 | 15,66 | 15,87 | 15,58 | 15,59 | -1,02% | 33.531,00 |
| 19.12.2023 | 15,72 | 15,85 | 15,63 | 15,75 | 0,00% | 59.468,00 |
| 18.12.2023 | 15,80 | 16,14 | 15,72 | 15,75 | -1,07% | 34.363,00 |
| 15.12.2023 | 16,02 | 16,24 | 15,46 | 15,92 | -1,73% | 62.463,00 |
| 14.12.2023 | 15,85 | 16,37 | 15,55 | 16,20 | 1,57% | 131.596,00 |
| 13.12.2023 | 15,46 | 16,02 | 15,37 | 15,95 | 3,64% | 48.120,00 |
| 12.12.2023 | 15,36 | 15,70 | 15,22 | 15,39 | 0,49% | 20.157,00 |
| 11.12.2023 | 15,59 | 15,59 | 15,22 | 15,32 | -2,02% | 37.093,00 |