24,990$
-0,04%
Echtzeit-Aktienkurs Wells Fargo & Co
Bid:
Ask:
Aktienkurse zur Wells Fargo & Co Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.09.2023 | 24,98 | 25,00 | 24,98 | 24,99 | -0,04% | 53.397,00 |
13.09.2023 | 24,99 | 25,00 | 24,99 | 25,00 | 0,04% | 92.324,00 |
12.09.2023 | 24,98 | 25,00 | 24,98 | 24,99 | 0,00% | 225.331,00 |
11.09.2023 | 24,98 | 24,99 | 24,97 | 24,99 | 0,08% | 190.718,00 |
08.09.2023 | 24,97 | 24,98 | 24,97 | 24,97 | 0,00% | 111.368,00 |
07.09.2023 | 24,97 | 24,98 | 24,96 | 24,97 | 0,04% | 400.092,00 |
06.09.2023 | 24,96 | 24,97 | 24,96 | 24,96 | 0,04% | 335.997,00 |
05.09.2023 | 24,97 | 24,97 | 24,95 | 24,95 | 0,00% | 300.622,00 |
01.09.2023 | 24,95 | 24,96 | 24,95 | 24,95 | 0,04% | 267.757,00 |
31.08.2023 | 24,94 | 24,95 | 24,94 | 24,94 | 0,04% | 479.465,00 |
30.08.2023 | 24,94 | 24,95 | 24,93 | 24,93 | -1,46% | 827.369,00 |
29.08.2023 | 25,29 | 25,31 | 25,29 | 25,30 | 0,04% | 593.353,00 |
28.08.2023 | 25,30 | 25,30 | 25,29 | 25,29 | 0,00% | 174.978,00 |
25.08.2023 | 25,29 | 25,30 | 25,29 | 25,29 | 0,00% | 72.736,00 |
24.08.2023 | 25,28 | 25,29 | 25,28 | 25,29 | 0,00% | 80.490,00 |
23.08.2023 | 25,27 | 25,29 | 25,27 | 25,29 | 0,08% | 136.950,00 |
22.08.2023 | 25,27 | 25,28 | 25,26 | 25,27 | 0,00% | 264.888,00 |
21.08.2023 | 25,26 | 25,28 | 25,26 | 25,27 | 0,04% | 162.229,00 |
18.08.2023 | 25,26 | 25,27 | 25,26 | 25,26 | 0,00% | 173.106,00 |
17.08.2023 | 25,25 | 25,27 | 25,23 | 25,26 | 0,04% | 396.222,00 |
16.08.2023 | 25,26 | 25,26 | 25,24 | 25,25 | 0,04% | 157.078,00 |
15.08.2023 | 25,24 | 25,26 | 25,24 | 25,24 | 0,00% | 272.442,00 |
14.08.2023 | 25,24 | 25,25 | 25,24 | 25,24 | 0,00% | 228.415,00 |
11.08.2023 | 25,23 | 25,25 | 25,23 | 25,24 | 0,04% | 238.285,00 |
10.08.2023 | 25,23 | 25,24 | 25,22 | 25,23 | 0,08% | 233.262,00 |
09.08.2023 | 25,19 | 25,21 | 25,19 | 25,21 | 0,00% | 97.138,00 |
08.08.2023 | 25,19 | 25,21 | 25,18 | 25,21 | 0,08% | 211.641,00 |
07.08.2023 | 25,18 | 25,21 | 25,18 | 25,19 | 0,00% | 159.731,00 |
04.08.2023 | 25,17 | 25,20 | 25,17 | 25,19 | 0,08% | 60.141,00 |
03.08.2023 | 25,18 | 25,18 | 25,16 | 25,17 | 0,04% | 69.482,00 |
02.08.2023 | 25,16 | 25,18 | 25,15 | 25,16 | 0,00% | 105.882,00 |
01.08.2023 | 25,18 | 25,18 | 25,15 | 25,16 | -0,08% | 174.772,00 |
31.07.2023 | 25,15 | 25,19 | 25,15 | 25,18 | 0,12% | 138.786,00 |
28.07.2023 | 25,15 | 25,17 | 25,14 | 25,15 | -0,04% | 159.716,00 |
27.07.2023 | 25,16 | 25,17 | 25,14 | 25,16 | 0,08% | 61.749,00 |
26.07.2023 | 25,14 | 25,16 | 25,13 | 25,14 | 0,04% | 182.516,00 |
25.07.2023 | 25,13 | 25,15 | 25,13 | 25,13 | -0,08% | 108.853,00 |
24.07.2023 | 25,15 | 25,15 | 25,13 | 25,15 | 0,12% | 70.911,00 |
21.07.2023 | 25,12 | 25,14 | 25,12 | 25,12 | 0,00% | 64.235,00 |
20.07.2023 | 25,12 | 25,15 | 25,12 | 25,12 | 0,04% | 176.504,00 |
19.07.2023 | 25,13 | 25,15 | 25,11 | 25,11 | 0,00% | 73.862,00 |
18.07.2023 | 25,10 | 25,14 | 25,09 | 25,11 | 0,08% | 76.970,00 |
17.07.2023 | 25,15 | 25,15 | 25,08 | 25,09 | -0,08% | 580.138,00 |
14.07.2023 | 25,11 | 25,19 | 25,09 | 25,11 | -0,04% | 218.076,00 |
13.07.2023 | 25,13 | 25,13 | 25,08 | 25,12 | 0,20% | 241.635,00 |
12.07.2023 | 25,07 | 25,11 | 25,07 | 25,07 | 0,04% | 126.199,00 |
11.07.2023 | 25,04 | 25,07 | 25,04 | 25,06 | 0,12% | 102.799,00 |
10.07.2023 | 25,09 | 25,09 | 25,02 | 25,03 | -0,08% | 146.611,00 |
07.07.2023 | 25,03 | 25,08 | 25,03 | 25,05 | 0,04% | 78.067,00 |
06.07.2023 | 25,05 | 25,05 | 25,02 | 25,04 | -0,04% | 253.548,00 |
05.07.2023 | 25,05 | 25,09 | 25,04 | 25,05 | 0,00% | 203.402,00 |
03.07.2023 | 25,06 | 25,07 | 25,04 | 25,05 | 0,16% | 96.168,00 |
30.06.2023 | 25,16 | 25,21 | 25,00 | 25,01 | -0,64% | 3.618.969,00 |
29.06.2023 | 25,15 | 25,19 | 25,13 | 25,17 | -0,08% | 177.924,00 |
28.06.2023 | 25,11 | 25,20 | 25,07 | 25,19 | 0,32% | 218.695,00 |
27.06.2023 | 25,04 | 25,16 | 25,04 | 25,11 | 0,36% | 149.823,00 |
26.06.2023 | 25,03 | 25,11 | 25,02 | 25,02 | -0,16% | 155.647,00 |
23.06.2023 | 25,00 | 25,08 | 25,00 | 25,06 | 0,08% | 258.456,00 |
22.06.2023 | 24,94 | 25,04 | 24,94 | 25,04 | 0,40% | 361.072,00 |
21.06.2023 | 24,97 | 25,02 | 24,93 | 24,94 | -0,24% | 419.276,00 |
20.06.2023 | 24,95 | 25,02 | 24,95 | 25,00 | 0,20% | 143.684,00 |
16.06.2023 | 24,93 | 24,99 | 24,93 | 24,95 | 0,04% | 152.236,00 |
15.06.2023 | 24,93 | 24,95 | 24,92 | 24,94 | 0,04% | 364.868,00 |
14.06.2023 | 24,96 | 24,98 | 24,92 | 24,93 | -0,12% | 231.720,00 |
13.06.2023 | 24,96 | 24,98 | 24,94 | 24,96 | 0,04% | 228.866,00 |
12.06.2023 | 24,95 | 24,98 | 24,93 | 24,95 | -0,08% | 161.417,00 |
09.06.2023 | 24,94 | 24,97 | 24,92 | 24,97 | 0,12% | 95.178,00 |
08.06.2023 | 24,97 | 24,97 | 24,91 | 24,94 | 0,00% | 156.497,00 |
07.06.2023 | 24,95 | 24,98 | 24,91 | 24,94 | 0,00% | 245.930,00 |
06.06.2023 | 24,89 | 24,96 | 24,86 | 24,94 | 0,16% | 217.761,00 |
05.06.2023 | 24,86 | 24,92 | 24,85 | 24,90 | 0,16% | 181.197,00 |
02.06.2023 | 24,82 | 24,91 | 24,82 | 24,86 | 0,16% | 261.792,00 |
01.06.2023 | 24,80 | 24,85 | 24,75 | 24,82 | 0,20% | 293.729,00 |
31.05.2023 | 24,81 | 24,85 | 24,75 | 24,77 | -0,20% | 287.161,00 |
30.05.2023 | 24,82 | 24,84 | 24,80 | 24,82 | -1,35% | 257.865,00 |
26.05.2023 | 25,04 | 25,17 | 25,04 | 25,16 | 0,48% | 129.142,00 |
25.05.2023 | 25,03 | 25,08 | 25,03 | 25,04 | 0,04% | 451.581,00 |
24.05.2023 | 25,04 | 25,06 | 25,03 | 25,03 | -0,04% | 452.646,00 |
23.05.2023 | 25,04 | 25,07 | 25,03 | 25,04 | 0,00% | 304.052,00 |
22.05.2023 | 25,03 | 25,07 | 25,03 | 25,04 | 0,04% | 313.704,00 |
19.05.2023 | 25,04 | 25,08 | 25,01 | 25,03 | -0,04% | 519.167,00 |
18.05.2023 | 25,05 | 25,09 | 25,04 | 25,04 | 0,00% | 330.591,00 |
17.05.2023 | 25,03 | 25,07 | 25,02 | 25,04 | 0,04% | 494.328,00 |
16.05.2023 | 25,02 | 25,06 | 25,02 | 25,03 | 0,00% | 311.533,00 |
15.05.2023 | 25,02 | 25,06 | 25,02 | 25,03 | 0,12% | 473.937,00 |
12.05.2023 | 25,02 | 25,10 | 24,93 | 25,00 | 6,11% | 2.306.364,00 |
11.05.2023 | 23,64 | 23,72 | 23,56 | 23,56 | -0,34% | 276.632,00 |
10.05.2023 | 23,75 | 23,84 | 23,63 | 23,64 | 0,04% | 220.044,00 |
09.05.2023 | 23,55 | 23,63 | 23,46 | 23,63 | 0,25% | 177.642,00 |
08.05.2023 | 23,74 | 23,82 | 23,52 | 23,57 | -0,34% | 178.968,00 |
05.05.2023 | 23,71 | 23,88 | 23,56 | 23,65 | 0,21% | 502.643,00 |
04.05.2023 | 23,70 | 23,81 | 23,31 | 23,60 | -0,80% | 359.415,00 |
03.05.2023 | 23,93 | 23,99 | 23,76 | 23,79 | -0,34% | 392.067,00 |
02.05.2023 | 24,14 | 24,15 | 23,81 | 23,87 | -1,61% | 876.417,00 |
01.05.2023 | 24,25 | 24,34 | 24,17 | 24,26 | -0,08% | 318.633,00 |
28.04.2023 | 24,31 | 24,46 | 24,21 | 24,28 | -0,33% | 357.505,00 |
27.04.2023 | 24,21 | 24,42 | 24,20 | 24,36 | 0,45% | 148.831,00 |
26.04.2023 | 24,25 | 24,35 | 24,19 | 24,25 | 0,00% | 137.273,00 |
25.04.2023 | 24,30 | 24,34 | 24,12 | 24,25 | -0,25% | 160.904,00 |
24.04.2023 | 24,33 | 24,35 | 24,29 | 24,31 | 0,08% | 73.232,00 |