23,930$
-0,50%
Echtzeit-Aktienkurs Wells Fargo & Company
Bid:
Ask:
Aktienkurse zur Wells Fargo & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 24,05 | 24,05 | 23,93 | 23,93 | -0,50% | 770,00 |
| 06.05.2024 | 23,95 | 24,08 | 23,95 | 24,05 | 0,97% | 2.910,00 |
| 03.05.2024 | 23,72 | 23,83 | 23,72 | 23,82 | 0,76% | 3.595,00 |
| 02.05.2024 | 23,57 | 23,64 | 23,57 | 23,64 | 0,81% | 2.621,00 |
| 01.05.2024 | 23,45 | 23,58 | 23,40 | 23,45 | 0,69% | 32.480,00 |
| 30.04.2024 | 23,79 | 23,80 | 23,15 | 23,29 | -2,06% | 64.479,00 |
| 29.04.2024 | 23,76 | 23,78 | 23,76 | 23,78 | 0,17% | 108.296,00 |
| 26.04.2024 | 23,85 | 23,85 | 23,70 | 23,74 | -0,04% | 4.538,00 |
| 25.04.2024 | 23,70 | 23,75 | 23,69 | 23,75 | -0,75% | 16.742,00 |
| 24.04.2024 | 23,78 | 23,97 | 23,78 | 23,93 | -0,25% | 461,00 |
| 23.04.2024 | 23,80 | 23,99 | 23,80 | 23,99 | 1,48% | 3.147,00 |
| 22.04.2024 | 23,63 | 23,64 | 23,63 | 23,64 | 0,38% | 68.200,00 |
| 19.04.2024 | 23,54 | 23,58 | 23,54 | 23,55 | 0,21% | 58.052,00 |
| 18.04.2024 | 23,55 | 23,55 | 23,41 | 23,50 | -0,76% | 7.323,00 |
| 17.04.2024 | 23,68 | 23,68 | 23,68 | 23,68 | 0,68% | 15.900,00 |
| 16.04.2024 | 23,52 | 23,60 | 23,45 | 23,52 | -0,04% | 59.323,00 |
| 15.04.2024 | 23,70 | 23,70 | 23,53 | 23,53 | -1,67% | 9.974,00 |
| 12.04.2024 | 24,09 | 24,09 | 23,93 | 23,93 | -0,17% | 3.459,00 |
| 11.04.2024 | 24,03 | 24,03 | 23,94 | 23,97 | -0,70% | 18.636,00 |
| 10.04.2024 | 24,22 | 24,22 | 24,06 | 24,14 | -1,43% | 10.004,00 |
| 09.04.2024 | 24,52 | 24,52 | 24,49 | 24,49 | 0,00% | 12.695,00 |
| 08.04.2024 | 24,47 | 24,49 | 24,43 | 24,49 | -0,29% | 2.816,00 |
| 05.04.2024 | 24,52 | 24,58 | 24,52 | 24,56 | 0,20% | 1.445,00 |
| 04.04.2024 | 24,59 | 24,60 | 24,45 | 24,51 | 0,20% | 16.225,00 |
| 03.04.2024 | 24,48 | 24,53 | 24,43 | 24,46 | -0,24% | 26.421,00 |
| 02.04.2024 | 24,63 | 24,69 | 24,52 | 24,52 | -1,01% | 25.292,00 |
| 01.04.2024 | 24,78 | 24,78 | 24,76 | 24,77 | -0,52% | 14.021,00 |
| 28.03.2024 | 24,77 | 25,00 | 24,71 | 24,90 | 0,36% | 32.883,00 |
| 27.03.2024 | 24,68 | 24,81 | 24,68 | 24,81 | 0,77% | 8.066,00 |
| 26.03.2024 | 24,63 | 24,66 | 24,54 | 24,62 | 0,04% | 1.849,00 |
| 25.03.2024 | 24,70 | 24,75 | 24,61 | 24,61 | -0,57% | 104.067,00 |
| 22.03.2024 | 24,89 | 24,90 | 24,71 | 24,75 | -0,44% | 29.689,00 |
| 21.03.2024 | 24,69 | 24,92 | 24,69 | 24,86 | 0,77% | 47.258,00 |
| 20.03.2024 | 24,71 | 24,75 | 24,61 | 24,67 | -0,12% | 20.801,00 |
| 19.03.2024 | 24,49 | 24,70 | 24,49 | 24,70 | 0,69% | 18.875,00 |
| 18.03.2024 | 24,42 | 24,58 | 24,34 | 24,53 | 0,16% | 25.071,00 |
| 15.03.2024 | 24,50 | 24,54 | 24,40 | 24,49 | 0,18% | 17.114,00 |
| 14.03.2024 | 24,53 | 24,64 | 24,45 | 24,45 | -0,87% | 7.496,00 |
| 13.03.2024 | 24,62 | 24,72 | 24,62 | 24,66 | -0,08% | 16.791,00 |
| 12.03.2024 | 24,70 | 24,79 | 24,60 | 24,68 | -0,22% | 17.222,00 |
| 11.03.2024 | 24,82 | 24,82 | 24,70 | 24,74 | -0,38% | 15.722,00 |
| 08.03.2024 | 24,66 | 24,84 | 24,60 | 24,83 | 0,93% | 24.042,00 |
| 07.03.2024 | 24,60 | 24,68 | 24,55 | 24,60 | 0,33% | 12.751,00 |
| 06.03.2024 | 24,30 | 24,57 | 24,20 | 24,52 | 0,95% | 30.515,00 |
| 05.03.2024 | 24,19 | 24,31 | 24,10 | 24,29 | 0,54% | 21.954,00 |
| 04.03.2024 | 24,18 | 24,27 | 24,14 | 24,16 | -0,37% | 22.613,00 |
| 01.03.2024 | 24,23 | 24,29 | 24,09 | 24,25 | 0,04% | 19.806,00 |
| 29.02.2024 | 24,18 | 24,35 | 24,07 | 24,24 | -3,01% | 20.254,00 |
| 14.06.2021 | 24,99 | 25,00 | 24,99 | 24,99 | -0,07% | 32.760,00 |
| 11.06.2021 | 25,00 | 25,01 | 24,99 | 25,01 | 0,04% | 17.970,00 |
| 10.06.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,00% | 13.127,00 |
| 09.06.2021 | 24,99 | 25,00 | 24,99 | 25,00 | 0,00% | 29.862,00 |
| 08.06.2021 | 24,99 | 25,00 | 24,99 | 25,00 | 0,02% | 12.942,00 |
| 07.06.2021 | 24,99 | 25,00 | 24,99 | 24,99 | 0,01% | 14.821,00 |
| 04.06.2021 | 24,99 | 25,01 | 24,99 | 24,99 | -0,04% | 14.035,00 |
| 03.06.2021 | 25,00 | 25,00 | 24,99 | 25,00 | 0,00% | 23.864,00 |
| 02.06.2021 | 25,00 | 25,01 | 24,99 | 25,00 | 0,00% | 32.015,00 |
| 01.06.2021 | 25,01 | 25,01 | 24,99 | 25,00 | -0,04% | 37.368,00 |
| 28.05.2021 | 25,00 | 25,01 | 24,99 | 25,01 | 0,04% | 38.022,00 |
| 27.05.2021 | 25,00 | 25,00 | 24,99 | 25,00 | -1,30% | 38.005,00 |
| 26.05.2021 | 25,33 | 25,33 | 25,32 | 25,33 | 0,00% | 20.671,00 |
| 25.05.2021 | 25,33 | 25,33 | 25,32 | 25,33 | 0,00% | 8.273,00 |
| 24.05.2021 | 25,34 | 25,34 | 25,31 | 25,33 | 0,00% | 10.251,00 |
| 21.05.2021 | 25,31 | 25,33 | 25,31 | 25,33 | 0,01% | 8.207,00 |
| 20.05.2021 | 25,33 | 25,33 | 25,31 | 25,33 | 0,03% | 18.328,00 |
| 19.05.2021 | 25,33 | 25,33 | 25,31 | 25,32 | -0,04% | 24.382,00 |
| 18.05.2021 | 25,34 | 25,36 | 25,30 | 25,33 | -0,04% | 22.645,00 |
| 17.05.2021 | 25,34 | 25,36 | 25,34 | 25,34 | 0,00% | 36.145,00 |
| 14.05.2021 | 25,35 | 25,38 | 25,34 | 25,34 | -0,04% | 23.882,00 |
| 13.05.2021 | 25,41 | 25,42 | 25,34 | 25,35 | -0,16% | 41.149,00 |
| 12.05.2021 | 25,41 | 25,42 | 25,34 | 25,39 | -1,24% | 127.951,00 |
| 11.05.2021 | 25,67 | 25,76 | 25,66 | 25,71 | -0,35% | 20.497,00 |
| 10.05.2021 | 25,80 | 25,85 | 25,78 | 25,80 | -0,23% | 8.290,00 |
| 07.05.2021 | 25,74 | 25,88 | 25,74 | 25,86 | 0,39% | 20.986,00 |
| 06.05.2021 | 25,74 | 25,81 | 25,68 | 25,76 | 0,00% | 8.111,00 |
| 05.05.2021 | 25,81 | 25,81 | 25,76 | 25,76 | 0,08% | 5.946,00 |
| 04.05.2021 | 25,86 | 25,86 | 25,74 | 25,74 | -0,39% | 52.378,00 |
| 03.05.2021 | 25,82 | 25,90 | 25,82 | 25,84 | 0,08% | 28.320,00 |
| 30.04.2021 | 25,88 | 25,89 | 25,82 | 25,82 | 0,00% | 15.064,00 |
| 29.04.2021 | 25,90 | 25,90 | 25,80 | 25,82 | -0,04% | 16.079,00 |
| 28.04.2021 | 25,83 | 25,92 | 25,83 | 25,83 | -0,12% | 14.469,00 |
| 27.04.2021 | 25,94 | 26,00 | 25,86 | 25,86 | -0,35% | 30.453,00 |
| 26.04.2021 | 25,97 | 26,02 | 25,95 | 25,95 | -0,12% | 10.289,00 |
| 23.04.2021 | 26,01 | 26,02 | 25,94 | 25,98 | 0,12% | 6.657,00 |
| 22.04.2021 | 25,96 | 26,04 | 25,91 | 25,95 | 0,12% | 34.469,00 |
| 21.04.2021 | 25,93 | 25,98 | 25,86 | 25,92 | 0,15% | 19.465,00 |
| 20.04.2021 | 25,91 | 25,95 | 25,85 | 25,88 | -0,19% | 11.920,00 |
| 19.04.2021 | 26,00 | 26,00 | 25,93 | 25,93 | -0,31% | 18.978,00 |
| 16.04.2021 | 25,93 | 26,02 | 25,93 | 26,01 | 0,08% | 12.072,00 |
| 15.04.2021 | 25,92 | 25,99 | 25,90 | 25,99 | 0,35% | 8.134,00 |
| 14.04.2021 | 25,92 | 25,99 | 25,90 | 25,90 | -0,15% | 15.644,00 |
| 13.04.2021 | 25,87 | 25,99 | 25,87 | 25,94 | 0,15% | 16.819,00 |
| 12.04.2021 | 25,98 | 25,98 | 25,88 | 25,90 | -0,31% | 28.018,00 |
| 09.04.2021 | 25,99 | 26,06 | 25,97 | 25,98 | -0,15% | 17.351,00 |
| 08.04.2021 | 26,01 | 26,10 | 25,95 | 26,02 | 0,15% | 49.664,00 |
| 07.04.2021 | 25,99 | 26,03 | 25,92 | 25,98 | 0,04% | 39.761,00 |
| 06.04.2021 | 25,93 | 26,07 | 25,90 | 25,97 | 0,15% | 30.108,00 |
| 05.04.2021 | 25,88 | 25,99 | 25,88 | 25,93 | 0,00% | 22.377,00 |
| 01.04.2021 | 25,85 | 25,97 | 25,84 | 25,93 | 0,08% | 34.198,00 |
| 31.03.2021 | 25,68 | 25,95 | 25,61 | 25,91 | 0,74% | 273.574,00 |